Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.830	9.900	9.800	9.900	1,901	+0.10(+1.02%)
Aug 28, 2020	9.850	9.850	9.800	9.800	9,700	-0.13(-1.31%)
Aug 26, 2020		9.930	9.930	9.930	0	+0.08(+0.81%)
Aug 25, 2020		9.850	9.850	9.850	1	+0.00(+0.00%)
Aug 21, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Aug 20, 2020		9.850	9.850	9.850	15	+0.00(+0.00%)
Aug 19, 2020	9.905	9.905	9.850	9.850	8,142	-0.03(-0.30%)
Aug 18, 2020		9.880	9.880	9.880	7	+0.00(+0.00%)
Aug 17, 2020		9.880	9.880	9.880	25	+0.00(+0.00%)
Aug 14, 2020	9.930	9.930	9.880	9.880	16,200	+0.03(+0.30%)
Aug 13, 2020	9.850	9.850	9.850	9.850	4,234	-0.01(-0.10%)
Aug 12, 2020	9.860	9.860	9.860	9.860	178	+0.00(+0.03%)
Aug 11, 2020	9.890	9.890	9.857	9.857	1,100	-0.04(-0.44%)
Aug 10, 2020	9.900	9.900	9.900	9.900	187	+0.00(+0.00%)
Aug 07, 2020	9.900	9.900	9.850	9.900	5,800	+0.04(+0.41%)
Aug 05, 2020		9.860	9.860	9.860	0	+0.01(+0.10%)
Aug 04, 2020	9.930	9.930	9.830	9.850	7,546	-0.10(-1.01%)
Aug 03, 2020	9.920	9.950	9.900	9.950	27,617	+0.04(+0.40%)
Jul 31, 2020	9.910	9.910	9.910	9.910	11,400	+0.00(+0.00%)
Jul 30, 2020	9.960	9.960	9.910	9.910	17,027	-0.06(-0.60%)
Jul 29, 2020	9.970	9.970	9.970	9.970	6,031	+0.01(+0.10%)
Jul 28, 2020	9.960	9.970	9.960	9.960	141,289	-0.01(-0.10%)
Jul 27, 2020	9.910	9.970	9.910	9.970	580	+0.01(+0.10%)
Jul 24, 2020	9.960	9.960	9.960	9.960	15,600	-0.02(-0.20%)
Jul 23, 2020	9.950	9.980	9.943	9.980	4,955	+0.03(+0.30%)
Jul 22, 2020	9.950	9.950	9.950	9.950	246	+0.02(+0.20%)
Jul 21, 2020	9.930	9.930	9.930	9.930	1,088	+0.02(+0.20%)
Jul 20, 2020	9.940	9.960	9.910	9.910	7,816	-0.02(-0.20%)
Jul 17, 2020	9.912	9.930	9.912	9.930	2,100	+0.01(+0.10%)
Jul 16, 2020	9.930	9.930	9.910	9.920	2,608	-0.00(-0.04%)
Jul 15, 2020	9.970	9.970	9.910	9.924	55,915	-0.02(-0.17%)
Jul 14, 2020	9.930	9.960	9.910	9.940	28,712	+0.03(+0.30%)
Jul 13, 2020	9.910	9.930	9.900	9.910	2,456	+0.02(+0.20%)
Jul 10, 2020	9.900	9.900	9.890	9.890	1,400	+0.04(+0.41%)
Jul 09, 2020	9.930	9.930	9.850	9.850	4,734	+0.01(+0.10%)
Jul 08, 2020	9.840	9.840	9.840	9.840	105	+0.01(+0.10%)
Jul 07, 2020	9.920	9.920	9.820	9.830	41,205	-0.03(-0.30%)
Jul 06, 2020	9.930	9.950	9.820	9.860	6,338	-0.04(-0.40%)
Jul 02, 2020	9.920	9.960	9.900	9.900	102,800	+0.00(+0.00%)
Jul 01, 2020	9.860	9.910	9.850	9.900	1,342	+0.04(+0.41%)
Jun 30, 2020	9.930	9.932	9.850	9.860	14,427	-0.01(-0.10%)
Jun 29, 2020	9.855	10.14	9.840	9.870	11,790	+0.03(+0.30%)
Jun 26, 2020	9.870	9.880	9.840	9.840	12,500	-0.03(-0.30%)
Jun 25, 2020		9.870	9.870	9.870	79	+0.00(+0.00%)
Jun 24, 2020	9.870	9.870	9.820	9.870	22,899	+0.00(+0.00%)
Jun 23, 2020	9.820	9.870	9.800	9.870	72,678	+0.03(+0.34%)
Jun 22, 2020	9.820	9.836	9.820	9.836	62,785	-0.00(-0.04%)
Jun 19, 2020	9.805	9.850	9.805	9.840	18,100	+0.03(+0.31%)
Jun 18, 2020	9.780	9.810	9.760	9.810	20,854	+0.05(+0.51%)
Jun 17, 2020	9.785	9.785	9.750	9.760	58,671	+0.00(+0.00%)
Jun 16, 2020	9.810	9.820	9.760	9.760	47,208	+0.00(+0.00%)
Jun 15, 2020	9.800	9.810	9.760	9.760	38,462	-0.04(-0.41%)
Jun 12, 2020	9.820	9.820	9.800	9.800	3,800	+0.04(+0.41%)
Jun 11, 2020	9.780	9.820	9.750	9.760	64,036	-0.02(-0.20%)
Jun 10, 2020	9.810	9.810	9.780	9.780	39,461	+0.00(+0.00%)
Jun 09, 2020	9.780	9.820	9.780	9.780	58,189	+0.01(+0.10%)
Jun 08, 2020	9.760	9.770	9.750	9.770	20,112	+0.02(+0.21%)
Jun 04, 2020		9.750	9.750	9.750	0	-0.03(-0.31%)
Jun 02, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

East Stone Acquisition Corp (NQ: ESSC )

Historical Prices