Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.010 +0.120 (+1.74%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.340	7.340	6.610	6.890	69,679	-0.42(-5.75%)
Jun 11, 2024	7.200	7.350	7.200	7.310	17,482	+0.06(+0.83%)
Jun 10, 2024	7.070	7.260	6.990	7.250	14,727	+0.13(+1.83%)
Jun 07, 2024	7.350	7.405	7.090	7.120	67,021	-0.21(-2.80%)
Jun 06, 2024	7.380	7.390	7.300	7.325	13,236	-0.04(-0.48%)
Jun 05, 2024	7.350	7.500	7.300	7.360	23,293	+0.01(+0.14%)
Jun 04, 2024	7.350	7.440	7.350	7.350	13,144	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices