Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Therapeutics Inc (NQ: APLT )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.350	5.510	5.200	5.260	1,117,385	-0.01(-0.19%)
Jun 12, 2024	5.230	5.380	5.030	5.270	888,308	+0.20(+3.94%)
Jun 11, 2024	5.130	5.290	4.940	5.070	1,064,108	-0.04(-0.78%)
Jun 10, 2024	4.750	5.380	4.620	5.110	2,207,054	+0.44(+9.42%)
Jun 07, 2024	4.500	4.849	4.440	4.670	735,826	+0.17(+3.78%)
Jun 06, 2024	4.400	4.550	4.300	4.500	574,723	+0.08(+1.93%)
Jun 05, 2024	4.250	4.420	4.085	4.415	934,851	+0.20(+4.62%)
Jun 04, 2024	4.250	4.455	4.120	4.220	736,974	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applied Therapeutics Inc (NQ: APLT )

Historical Prices