Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Apptech Corp (NQ: APCX )

0.8860 -0.0197 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9400 0.9600 0.8800 0.8860 61,999 -0.02(-2.18%)
Jun 13, 2024 0.9100 0.9500 0.8361 0.9057 39,279 +0.01(+0.63%)
Jun 12, 2024 0.9000 0.9000 0.8400 0.9000 69,754 +0.01(+1.24%)
Jun 11, 2024 0.8061 0.8900 0.8061 0.8890 75,391 +0.06(+6.98%)
Jun 10, 2024 0.8300 0.8800 0.8300 0.8310 65,430 +0.00(+0.13%)
Jun 07, 2024 0.8800 0.8800 0.8000 0.8299 85,223 -0.01(-1.20%)
Jun 06, 2024 0.8400 0.8491 0.8400 0.8400 48,465 -0.01(-1.18%)
Jun 05, 2024 0.8650 0.8701 0.8400 0.8500 25,532 +0.01(+0.59%)
Jun 04, 2024 0.8900 0.8900 0.8411 0.8450 54,047 -0.05(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.