Apptech Corp (NQ: APCX )

0.8860 -0.0197 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.9400	0.9600	0.8800	0.8860	62,000	-0.02(-2.18%)
Jun 13, 2024	0.9100	0.9500	0.8361	0.9057	39,279	+0.01(+0.63%)
Jun 12, 2024	0.9000	0.9000	0.8400	0.9000	69,754	+0.01(+1.24%)
Jun 11, 2024	0.8061	0.8900	0.8061	0.8890	75,391	+0.06(+6.98%)
Jun 10, 2024	0.8300	0.8800	0.8300	0.8310	65,430	+0.00(+0.13%)
Jun 07, 2024	0.8800	0.8800	0.8000	0.8299	85,223	-0.01(-1.20%)
Jun 06, 2024	0.8400	0.8491	0.8400	0.8400	48,465	-0.01(-1.18%)
Jun 05, 2024	0.8650	0.8701	0.8400	0.8500	25,532	+0.01(+0.59%)
Jun 04, 2024	0.8900	0.8900	0.8411	0.8450	54,047	-0.05(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apptech Corp (NQ: APCX )

Historical Prices