Angiodynamics Inc (NQ: ANGO )

6.150 -0.070 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.180	6.240	6.050	6.150	363,234	-0.07(-1.13%)
Jun 13, 2024	6.150	6.257	6.120	6.220	279,340	+0.08(+1.30%)
Jun 12, 2024	6.530	6.620	6.045	6.140	589,955	-0.26(-4.06%)
Jun 11, 2024	6.450	6.500	6.250	6.400	480,479	-0.06(-0.93%)
Jun 10, 2024	6.260	6.580	6.180	6.460	543,986	+0.21(+3.36%)
Jun 07, 2024	6.440	6.530	6.230	6.250	386,529	-0.27(-4.14%)
Jun 06, 2024	6.500	6.525	6.380	6.520	288,521	+0.02(+0.31%)
Jun 05, 2024	6.450	6.570	6.350	6.500	464,292	+0.10(+1.56%)
Jun 04, 2024	6.360	6.460	6.300	6.400	301,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angiodynamics Inc (NQ: ANGO )

Historical Prices