Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7093
7112
7021
7046
0
+12.74(+0.18%)
Aug 28, 2008
7090
7128
7025
7033
0
-47.60(-0.67%)
Aug 27, 2008
6951
7107
6930
7081
0
+116.37(+1.67%)
Aug 26, 2008
6945
6981
6917
6965
0
-66.12(-0.94%)
Aug 25, 2008
6974
7050
6936
7031
0
+119.08(+1.72%)
Aug 22, 2008
6966
6995
6837
6912
0
-6.84(-0.10%)
Aug 21, 2008
6990
7017
6918
6918
0
-122.42(-1.74%)
Aug 20, 2008
6927
7054
6898
7041
0
+62.30(+0.89%)
Aug 19, 2008
6876
6998
6850
6979
0
-22.14(-0.32%)
Aug 18, 2008
7190
7214
6997
7001
0
-195.76(-2.72%)
Aug 15, 2008
7374
7377
7182
7196
0
-129.57(-1.77%)
Aug 14, 2008
7265
7353
7254
7326
0
+33.73(+0.46%)
Aug 13, 2008
7272
7311
7213
7292
0
-1.46(-0.02%)
Aug 12, 2008
7338
7338
7260
7294
0
-31.82(-0.43%)
Aug 11, 2008
7313
7358
7279
7326
0
+116.58(+1.62%)
Aug 08, 2008
7001
7217
7001
7209
0
+184.46(+2.63%)
Aug 07, 2008
7022
7082
6993
7025
0
-1.66(-0.02%)
Aug 06, 2008
6942
7026
6922
7026
0
+212.84(+3.12%)
Aug 05, 2008
7005
7005
6810
6813
0
-163.96(-2.35%)
Aug 04, 2008
6947
7011
6927
6977
0
-25.18(-0.36%)
Aug 01, 2008
6921
7008
6904
7003
0
-21.52(-0.31%)
Jul 31, 2008
7135
7172
6965
7024
0
-46.29(-0.65%)
Jul 30, 2008
7147
7151
7050
7070
0
+55.88(+0.80%)
Jul 29, 2008
7053
7053
6959
7014
0
-219.15(-3.03%)
Jul 28, 2008
7234
7234
7234
7234
0
+0.00(+0.00%)
Jul 25, 2008
7213
7234
7170
7234
0
-134.46(-1.82%)
Jul 24, 2008
7357
7368
7294
7368
0
+58.25(+0.80%)
Jul 23, 2008
7194
7331
7178
7310
0
+244.18(+3.46%)
Jul 22, 2008
7030
7099
6998
7066
0
-20.02(-0.28%)
Jul 21, 2008
6992
7098
6992
7086
0
+270.35(+3.97%)
Jul 18, 2008
7076
7076
6782
6815
0
-159.19(-2.28%)
Jul 17, 2008
6892
6977
6860
6975
0
+263.87(+3.93%)
Jul 16, 2008
6846
6868
6708
6711
0
-123.60(-1.81%)
Jul 15, 2008
7023
7036
6832
6834
0
-322.72(-4.51%)
Jul 14, 2008
7214
7270
7140
7157
0
-87.80(-1.21%)
Jul 11, 2008
7096
7258
7044
7245
0
+169.11(+2.39%)
Jul 10, 2008
7029
7141
6977
7076
0
+27.40(+0.39%)
Jul 09, 2008
7154
7226
7042
7048
0
-3.60(-0.05%)
Jul 08, 2008
7275
7275
7016
7052
0
-289.26(-3.94%)
Jul 07, 2008
7208
7344
7179
7341
0
+112.70(+1.56%)
Jul 04, 2008
7405
7416
7227
7228
0
-165.69(-2.24%)
Jul 03, 2008
7191
7439
7115
7394
0
+40.24(+0.55%)
Jul 02, 2008
7386
7485
7352
7354
0
-54.12(-0.73%)
Jul 01, 2008
7529
7569
7408
7408
0
-115.56(-1.54%)
Jun 30, 2008
7603
7604
7479
7524
0
-25.22(-0.33%)
Jun 27, 2008
7490
7586
7466
7549
0
-263.04(-3.37%)
Jun 26, 2008
7873
7905
7802
7812
0
-43.26(-0.55%)
Jun 25, 2008
7751
7855
7679
7855
0
+116.94(+1.51%)
Jun 24, 2008
7889
7928
7738
7738
0
-138.37(-1.76%)
Jun 23, 2008
7768
7917
7750
7876
0
-25.95(-0.33%)
Jun 20, 2008
8088
8088
7898
7902
0
-145.30(-1.81%)
Jun 19, 2008
8075
8107
8045
8048
0
-169.84(-2.07%)
Jun 18, 2008
8159
8254
8149
8218
0
+15.79(+0.19%)
Jun 17, 2008
8182
8204
8068
8202
0
+32.02(+0.39%)
Jun 16, 2008
8191
8227
8140
8170
0
+64.18(+0.79%)
Jun 13, 2008
8119
8162
8043
8106
0
+43.28(+0.54%)
Jun 12, 2008
8212
8216
8053
8062
0
-283.28(-3.39%)
Jun 11, 2008
8402
8423
8298
8346
0
-24.41(-0.29%)
Jun 10, 2008
8582
8602
8370
8370
0
-217.96(-2.54%)
Jun 09, 2008
8522
8596
8515
8588
0
-157.39(-1.80%)
Jun 06, 2008
8803
8809
8745
8745
0
+6.89(+0.08%)
Jun 05, 2008
8650
8746
8521
8738
0
+110.66(+1.28%)
Jun 04, 2008
8595
8636
8562
8628
0
+48.37(+0.56%)
Jun 03, 2008
8665
8693
8558
8579
0
-145.04(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.