Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1667
1669
1665
1667
0
-0.70(-0.04%)
Aug 29, 2002
1677
1680
1666
1667
0
-9.45(-0.56%)
Aug 28, 2002
1681
1684
1676
1677
0
-2.92(-0.17%)
Aug 27, 2002
1671
1680
1670
1680
0
+9.00(+0.54%)
Aug 26, 2002
1682
1682
1669
1671
0
-12.52(-0.74%)
Aug 23, 2002
1686
1688
1679
1683
0
-2.90(-0.17%)
Aug 22, 2002
1673
1696
1672
1686
0
+12.56(+0.75%)
Aug 21, 2002
1672
1678
1668
1674
0
+2.20(+0.13%)
Aug 20, 2002
1645
1674
1644
1671
0
+27.05(+1.65%)
Aug 19, 2002
1646
1650
1641
1644
0
-2.49(-0.15%)
Aug 16, 2002
1633
1653
1624
1647
0
+12.42(+0.76%)
Aug 15, 2002
1647
1647
1632
1634
0
-12.35(-0.75%)
Aug 14, 2002
1637
1647
1635
1647
0
+10.09(+0.62%)
Aug 13, 2002
1634
1642
1634
1637
0
+2.06(+0.13%)
Aug 12, 2002
1642
1643
1633
1635
0
-12.48(-0.76%)
Aug 09, 2002
1658
1659
1643
1647
0
-12.75(-0.77%)
Aug 08, 2002
1669
1675
1657
1660
0
-8.26(-0.50%)
Aug 07, 2002
1670
1671
1664
1668
0
-2.56(-0.15%)
Aug 06, 2002
1653
1680
1650
1671
0
+16.66(+1.01%)
Aug 05, 2002
1661
1662
1652
1654
0
-7.47(-0.45%)
Aug 02, 2002
1654
1663
1653
1661
0
+8.42(+0.51%)
Aug 01, 2002
1650
1660
1639
1653
0
+1.42(+0.09%)
Jul 31, 2002
1668
1671
1649
1652
0
-17.41(-1.04%)
Jul 30, 2002
1667
1672
1657
1669
0
+3.33(+0.20%)
Jul 29, 2002
1655
1666
1647
1666
0
+8.17(+0.49%)
Jul 26, 2002
1665
1670
1657
1658
0
-7.61(-0.46%)
Jul 25, 2002
1675
1683
1662
1665
0
-7.29(-0.44%)
Jul 24, 2002
1674
1680
1667
1672
0
-1.46(-0.09%)
Jul 23, 2002
1677
1685
1670
1674
0
-7.15(-0.43%)
Jul 22, 2002
1712
1712
1678
1681
0
-32.85(-1.92%)
Jul 19, 2002
1706
1714
1703
1714
0
+8.95(+0.52%)
Jul 18, 2002
1704
1712
1695
1705
0
+3.19(+0.19%)
Jul 17, 2002
1692
1702
1680
1702
0
+10.10(+0.60%)
Jul 16, 2002
1688
1705
1687
1692
0
+3.68(+0.22%)
Jul 15, 2002
1697
1697
1686
1688
0
-10.36(-0.61%)
Jul 12, 2002
1697
1706
1693
1698
0
+1.36(+0.08%)
Jul 11, 2002
1698
1712
1689
1697
0
-4.88(-0.29%)
Jul 10, 2002
1729
1730
1699
1702
0
-28.17(-1.63%)
Jul 09, 2002
1734
1742
1724
1730
0
-2.94(-0.17%)
Jul 08, 2002
1724
1738
1721
1733
0
+10.74(+0.62%)
Jul 05, 2002
1710
1722
1704
1722
0
+9.05(+0.53%)
Jul 04, 2002
1732
1736
1710
1713
0
-17.78(-1.03%)
Jul 03, 2002
1727
1736
1720
1731
0
+5.97(+0.35%)
Jul 02, 2002
1707
1726
1699
1725
0
+11.25(+0.66%)
Jul 01, 2002
1736
1740
1713
1714
0
-19.06(-1.10%)
Jun 28, 2002
1725
1747
1711
1733
0
+9.21(+0.53%)
Jun 27, 2002
1715
1731
1706
1724
0
+10.64(+0.62%)
Jun 26, 2002
1698
1719
1685
1713
0
+6.32(+0.37%)
Jun 25, 2002
1718
1749
1691
1707
0
-0.72(-0.04%)
Jun 24, 2002
1705
1709
1648
1707
0
+144.59(+9.25%)
Jun 21, 2002
1517
1565
1517
1563
0
+46.57(+3.07%)
Jun 20, 2002
1511
1528
1511
1516
0
+8.48(+0.56%)
Jun 19, 2002
1524
1524
1506
1508
0
-16.40(-1.08%)
Jun 18, 2002
1497
1528
1497
1524
0
+27.83(+1.86%)
Jun 17, 2002
1489
1497
1481
1496
0
+1.99(+0.13%)
Jun 14, 2002
1509
1509
1493
1494
0
-17.46(-1.15%)
Jun 13, 2002
1525
1529
1511
1512
0
-13.13(-0.86%)
Jun 12, 2002
1532
1532
1514
1525
0
-6.12(-0.40%)
Jun 11, 2002
1516
1534
1516
1531
0
+13.73(+0.90%)
Jun 10, 2002
1529
1529
1511
1517
0
-12.28(-0.80%)
Jun 07, 2002
1523
1541
1508
1530
0
+8.25(+0.54%)
Jun 06, 2002
1459
1533
1455
1521
0
+59.26(+4.05%)
Jun 05, 2002
1491
1491
1460
1462
0
-28.51(-1.91%)
Jun 04, 2002
1484
1498
1474
1491
0
+7.16(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.