Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophecy Defi Inc (CSE: PDFI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	82,800	+0.00(+0.00%)
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	173,000	+0.00(+0.00%)
Jun 13, 2024	0.0150	0.0250	0.0150	0.0200	2,278,000	+0.01(+33.33%)
Jun 12, 2024	0.0150	0.0200	0.0150	0.0150	257,459	+0.00(+0.00%)
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	334,701	+0.00(+0.00%)
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	322,422	+0.00(+0.00%)
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	215,250	-0.01(-25.00%)
Jun 06, 2024	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Jun 05, 2024	0.0150	0.0200	0.0150	0.0200	202,250	+0.01(+33.33%)
Jun 04, 2024	0.0150	0.0150	0.0150	0.0150	332,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prophecy Defi Inc (CSE: PDFI )

Historical Prices