Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1350 3,500 +0.00(+0.00%)
Aug 30, 2021 0.1350 0.1350 0.1350 0.1350 900 -0.01(-3.57%)
Aug 27, 2021 0.1300 0.1450 0.1300 0.1400 39,300 +0.02(+16.67%)
Aug 26, 2021 0.1200 0.1200 0.1200 0.1200 17,800 +0.00(+4.35%)
Aug 25, 2021 0.1100 0.1200 0.1100 0.1150 29,000 +0.00(+0.00%)
Aug 20, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 19, 2021 0.1100 0.1150 0.1100 0.1100 10,500 -0.01(-4.35%)
Aug 18, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 17, 2021 0.1200 0.1200 0.1100 0.1100 41,500 -0.01(-8.33%)
Aug 16, 2021 0.1250 0.1250 0.1100 0.1200 24,000 +0.00(+0.00%)
Aug 13, 2021 0.1200 0.1250 0.1200 0.1200 2,500 -0.01(-4.00%)
Aug 12, 2021 0.1250 0.1250 0.1250 0.1250 23,000 -0.01(-3.85%)
Aug 11, 2021 0.1250 0.1300 0.1250 0.1300 17,500 +0.01(+8.33%)
Aug 10, 2021 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Aug 09, 2021 0.1300 0.1300 0.1250 0.1250 72,005 -0.01(-3.85%)
Aug 06, 2021 0.1350 0.1350 0.1300 0.1300 22,000 -0.01(-3.70%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 29, 2021 0.1250 0.1250 0.1250 0.1250 15,818 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+4.17%)
Jul 27, 2021 0.1250 0.1250 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1250 0.1150 0.1200 37,500 -0.01(-4.00%)
Jul 23, 2021 0.1200 0.1250 0.1200 0.1250 41,000 +0.00(+0.00%)
Jul 22, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1250 2,000 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 1,000 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1200 0.1250 40,300 -0.01(-3.85%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1250 0.1300 35,000 -0.01(-3.70%)
Jul 07, 2021 0.1350 0.1350 0.1350 0.1350 670 -0.01(-3.57%)
Jul 06, 2021 0.1350 0.1400 0.1350 0.1400 14,500 -0.00(-3.45%)
Jul 02, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2021 0.1550 0.1550 0.1400 0.1400 30,000 -0.01(-6.67%)
Jun 28, 2021 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
Jun 25, 2021 0.1500 0.1500 0.1450 0.1450 32,100 +0.00(+0.00%)
Jun 24, 2021 0.1450 0.1450 0.1450 0.1450 36,500 -0.01(-3.33%)
Jun 23, 2021 0.1450 0.1500 0.1450 0.1500 72,000 +0.01(+7.14%)
Jun 22, 2021 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jun 18, 2021 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jun 16, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
Jun 11, 2021 0.1500 0.1500 0.1400 0.1400 40,250 -0.01(-6.67%)
Jun 10, 2021 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1500 0.1400 0.1500 36,150 +0.01(+3.45%)
Jun 07, 2021 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Jun 04, 2021 0.1450 0.1550 0.1450 0.1550 2,000 +0.01(+3.33%)
Jun 03, 2021 15.00 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.