Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3050 0.3200 0.3050 0.3200 61,790 +0.00(+0.00%)
Aug 28, 2009 0.3350 0.3350 0.3000 0.3200 69,480 +0.00(+0.00%)
Aug 27, 2009 0.3300 0.3400 0.3050 0.3200 120,441 -0.01(-3.03%)
Aug 26, 2009 0.3250 0.3400 0.3200 0.3300 41,000 +0.01(+1.54%)
Aug 25, 2009 0.3300 0.3500 0.3200 0.3250 133,354 -0.01(-2.99%)
Aug 24, 2009 0.3350 0.3450 0.3350 0.3350 49,103 +0.00(+0.00%)
Aug 21, 2009 0.3400 0.3500 0.3350 0.3350 26,680 +0.01(+1.52%)
Aug 20, 2009 0.3400 0.3400 0.3250 0.3300 72,801 -0.01(-2.94%)
Aug 19, 2009 0.3300 0.3550 0.2800 0.3400 329,800 +0.01(+3.03%)
Aug 18, 2009 0.2900 0.3300 0.2900 0.3300 92,300 +0.04(+13.79%)
Aug 17, 2009 0.3400 0.3400 0.2900 0.2900 283,150 -0.04(-12.12%)
Aug 14, 2009 0.3500 0.3500 0.3300 0.3300 141,975 -0.04(-10.81%)
Aug 13, 2009 0.3500 0.3700 0.3500 0.3700 72,000 +0.03(+8.82%)
Aug 12, 2009 0.3400 0.3500 0.3400 0.3400 49,000 +0.00(+0.00%)
Aug 11, 2009 0.3500 0.3700 0.3300 0.3400 114,450 -0.01(-2.86%)
Aug 10, 2009 0.3900 0.3900 0.3500 0.3500 89,200 -0.02(-5.41%)
Aug 07, 2009 0.3850 0.4000 0.3650 0.3700 60,770 -0.03(-7.50%)
Aug 06, 2009 0.3900 0.4000 0.3700 0.4000 280,375 +0.02(+5.26%)
Aug 05, 2009 0.3700 0.3900 0.3700 0.3800 55,590 +0.02(+4.11%)
Aug 04, 2009 0.3900 0.3900 0.3650 0.3650 58,283 -0.02(-5.19%)
Jul 31, 2009 0.3550 0.3850 0.3550 0.3850 147,000 +0.02(+5.48%)
Jul 30, 2009 0.3500 0.3800 0.3450 0.3650 216,860 +0.02(+4.29%)
Jul 29, 2009 0.3450 0.3600 0.3450 0.3500 55,500 +0.00(+0.00%)
Jul 28, 2009 0.3500 0.3500 0.3450 0.3500 19,440 -0.01(-2.78%)
Jul 27, 2009 0.3400 0.3600 0.3250 0.3600 203,942 +0.02(+5.88%)
Jul 24, 2009 0.3400 0.3500 0.3200 0.3400 24,000 +0.00(+0.00%)
Jul 23, 2009 0.3500 0.3500 0.3400 0.3400 25,000 +0.01(+3.03%)
Jul 22, 2009 0.3600 0.3600 0.3250 0.3300 138,000 -0.04(-10.81%)
Jul 21, 2009 0.3700 0.3850 0.3500 0.3700 46,950 +0.00(+0.00%)
Jul 20, 2009 0.3500 0.3850 0.3500 0.3700 138,200 +0.02(+5.71%)
Jul 17, 2009 0.3200 0.3950 0.3200 0.3500 70,550 +0.02(+6.06%)
Jul 16, 2009 0.3350 0.3400 0.3150 0.3300 154,250 +0.02(+4.76%)
Jul 15, 2009 0.3150 0.3200 0.3150 0.3150 250,273 +0.02(+5.00%)
Jul 14, 2009 0.3100 0.3100 0.3000 0.3000 23,500 -0.01(-1.64%)
Jul 13, 2009 0.3000 0.3250 0.3000 0.3050 34,800 +0.01(+1.67%)
Jul 10, 2009 0.3250 0.3250 0.3000 0.3000 89,150 -0.04(-13.04%)
Jul 09, 2009 0.3300 0.3450 0.3100 0.3450 36,200 +0.05(+18.97%)
Jul 08, 2009 0.3500 0.3500 0.2800 0.2900 138,460 -0.06(-17.14%)
Jul 07, 2009 0.3800 0.3800 0.3100 0.3500 166,900 -0.03(-6.67%)
Jul 06, 2009 0.3800 0.3800 0.3650 0.3750 89,569 -0.01(-1.32%)
Jul 03, 2009 0.3850 0.3950 0.3800 0.3800 71,230 -0.02(-5.00%)
Jul 02, 2009 0.3900 0.4000 0.3800 0.4000 96,865 +0.01(+2.56%)
Jun 30, 2009 0.3900 0.4000 0.3800 0.3900 291,205 +0.01(+1.30%)
Jun 29, 2009 0.3500 0.4000 0.3500 0.3850 222,822 +0.04(+10.00%)
Jun 26, 2009 0.3500 0.3900 0.3500 0.3500 201,000 +0.02(+6.06%)
Jun 25, 2009 0.3450 0.3550 0.3300 0.3300 74,850 -0.01(-2.94%)
Jun 24, 2009 0.3400 0.3600 0.3000 0.3400 460,900 +0.00(+0.00%)
Jun 23, 2009 0.3900 0.3900 0.2200 0.3400 228,060 -0.05(-12.82%)
Jun 22, 2009 0.4000 0.4000 0.3600 0.3900 178,700 -0.02(-4.88%)
Jun 19, 2009 0.4000 0.4100 0.4000 0.4100 252,000 +0.01(+2.50%)
Jun 18, 2009 0.4000 0.4000 0.3700 0.4000 63,275 +0.02(+5.26%)
Jun 17, 2009 0.4050 0.4100 0.3700 0.3800 151,350 -0.02(-5.00%)
Jun 16, 2009 0.4000 0.4300 0.4000 0.4000 213,551 +0.00(+0.00%)
Jun 15, 2009 0.4050 0.4200 0.4000 0.4000 172,391 -0.01(-1.23%)
Jun 12, 2009 0.4250 0.4300 0.3950 0.4050 140,050 -0.02(-4.71%)
Jun 11, 2009 0.4100 0.4350 0.3950 0.4250 336,300 +0.02(+4.94%)
Jun 10, 2009 0.3950 0.4050 0.3900 0.4050 309,180 +0.02(+5.19%)
Jun 09, 2009 0.3500 0.3950 0.3500 0.3850 161,800 +0.04(+13.24%)
Jun 08, 2009 0.3400 0.3500 0.2900 0.3400 133,403 +0.00(+0.00%)
Jun 05, 2009 0.3400 0.3450 0.3400 0.3400 30,390 -0.02(-5.56%)
Jun 04, 2009 0.3600 0.3700 0.3400 0.3600 148,100 +0.01(+1.41%)
Jun 03, 2009 0.3900 0.4000 0.3400 0.3550 457,805 +0.01(+4.41%)
Jun 02, 2009 0.2900 0.3700 0.2750 0.3400 446,423 +0.06(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.