Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		1.060	1.060	1.060	0	-0.09(-7.83%)
Aug 27, 2018		1.150	1.150	1.150	0	+0.10(+9.52%)
Aug 24, 2018	1.050	1.060	1.050	1.050	29,579	+0.00(+0.00%)
Aug 23, 2018	1.050	1.050	1.050	1.050	1,200	+0.01(+0.96%)
Aug 22, 2018	1.040	1.040	1.040	1.040	4,048	-0.11(-9.57%)
Aug 20, 2018		1.150	1.150	1.150	0	+0.09(+8.49%)
Aug 17, 2018	1.060	1.060	1.060	1.060	200	+0.01(+0.95%)
Aug 10, 2018		1.050	1.050	1.050	0	-0.24(-18.60%)
Aug 09, 2018	1.290	1.290	1.290	1.290	600	+0.24(+22.86%)
Aug 08, 2018	1.060	1.060	1.050	1.050	939	-0.23(-17.97%)
Aug 03, 2018		1.280	1.280	1.280	0	+0.15(+13.27%)
Aug 02, 2018	1.130	1.330	1.130	1.130	18,219	-0.15(-11.72%)
Jul 31, 2018		1.280	1.280	1.280	0	+0.00(+0.00%)
Jul 26, 2018		1.280	1.280	1.280	0	-0.02(-1.54%)
Jul 25, 2018	1.300	1.300	1.300	1.300	15,000	+0.01(+0.78%)
Jul 24, 2018	1.290	1.290	1.290	1.290	2,400	+0.06(+4.88%)
Jul 20, 2018		1.230	1.230	1.230	0	-0.07(-5.38%)
Jul 19, 2018	1.300	1.330	1.300	1.300	3,800	+0.12(+10.17%)
Jul 18, 2018	1.290	1.290	1.180	1.180	5,360	-0.11(-8.53%)
Jul 17, 2018	1.150	1.290	1.150	1.290	3,400	+0.01(+0.78%)
Jul 16, 2018	1.280	1.280	1.280	1.280	400	-0.07(-5.19%)
Jul 11, 2018		1.350	1.350	1.350	0	+0.09(+7.14%)
Jul 10, 2018	1.260	1.260	1.260	1.260	400	-0.04(-3.08%)
Jul 06, 2018		1.300	1.300	1.300	0	-0.04(-2.99%)
Jul 05, 2018	1.340	1.340	1.340	1.340	1,500	+0.04(+3.08%)
Jul 03, 2018		1.300	1.300	1.300	0	+0.05(+4.00%)
Jun 29, 2018		1.250	1.250	1.250	0	+0.13(+11.61%)
Jun 28, 2018	1.120	1.120	1.120	1.120	160	-0.13(-10.40%)
Jun 27, 2018	1.320	1.320	1.250	1.250	8,320	-0.11(-8.09%)
Jun 25, 2018		1.360	1.360	1.360	0	+0.00(+0.00%)
Jun 22, 2018	1.360	1.360	1.360	1.360	650	+0.00(+0.00%)
Jun 20, 2018		1.360	1.360	1.360	0	+0.01(+0.74%)
Jun 19, 2018	1.200	1.350	1.110	1.350	14,000	+0.06(+4.65%)
Jun 14, 2018		1.290	1.290	1.290	0	-0.11(-7.86%)
Jun 13, 2018	1.400	1.400	1.400	1.400	1,000	+0.00(+0.00%)
Jun 12, 2018	1.330	1.400	1.330	1.400	5,370	+0.07(+5.26%)
Jun 11, 2018	1.310	1.330	1.310	1.330	5,927	+0.04(+3.10%)
Jun 08, 2018	1.330	1.330	1.290	1.290	13,300	+0.00(+0.00%)
Jun 07, 2018	1.290	1.290	1.290	1.290	300	-0.01(-0.77%)
Jun 06, 2018	1.300	1.300	1.250	1.300	9,700	+0.05(+4.00%)
Jun 05, 2018	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
Jun 04, 2018	1.400	1.460	1.250	1.250	10,750	-0.15(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices