Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		23.73	23.73	23.73	0	-0.20(-0.84%)
Aug 28, 2018	23.95	23.95	23.93	23.93	1,400	-0.07(-0.29%)
Aug 24, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 22, 2018		24.00	24.00	24.00	0	+0.70(+3.00%)
Aug 17, 2018		23.30	23.30	23.30	0	+0.00(+0.00%)
Aug 15, 2018		23.30	23.30	23.30	0	-0.08(-0.34%)
Aug 10, 2018		23.38	23.38	23.38	0	-0.39(-1.64%)
Aug 07, 2018		23.77	23.77	23.77	0	+0.02(+0.08%)
Jul 31, 2018		23.75	23.75	23.75	0	+0.07(+0.30%)
Jul 30, 2018	23.67	23.68	23.67	23.68	2,975	+0.03(+0.13%)
Jul 27, 2018	23.64	23.65	23.64	23.65	800	+0.60(+2.60%)
Jul 20, 2018		23.05	23.05	23.05	0	-0.30(-1.28%)
Jul 17, 2018		23.35	23.35	23.35	0	+0.43(+1.88%)
Jul 16, 2018	23.19	23.20	22.92	22.92	2,000	-0.09(-0.39%)
Jul 12, 2018		23.01	23.01	23.01	0	+0.01(+0.04%)
Jul 09, 2018		23.00	23.00	23.00	0	+0.29(+1.28%)
Jul 06, 2018	22.72	22.72	22.71	22.71	600	-0.33(-1.43%)
Jun 29, 2018		23.04	23.04	23.04	0	-0.18(-0.78%)
Jun 28, 2018	23.37	23.37	23.22	23.22	1,000	-0.24(-1.02%)
Jun 26, 2018		23.46	23.46	23.46	0	-0.02(-0.09%)
Jun 11, 2018		23.48	23.48	23.48	0	-0.18(-0.76%)
Jun 07, 2018		23.66	23.66	23.66	0	-0.18(-0.76%)
Jun 06, 2018	23.99	23.99	23.84	23.84	1,000	-0.30(-1.24%)
Jun 05, 2018	24.16	24.16	24.11	24.14	900	-0.53(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices