Neuronetics Inc (NQ: STIM )

1.910 -0.110 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.000	2.020	1.870	1.910	173,257	-0.11(-5.45%)
Jun 14, 2024	2.060	2.077	1.940	2.020	99,255	-0.04(-1.94%)
Jun 13, 2024	2.050	2.100	2.020	2.060	97,086	+0.04(+1.98%)
Jun 12, 2024	2.010	2.130	2.000	2.020	133,741	+0.01(+0.50%)
Jun 11, 2024	2.000	2.090	1.940	2.010	122,051	-0.01(-0.50%)
Jun 10, 2024	2.200	2.360	1.990	2.020	334,096	-0.22(-9.82%)
Jun 07, 2024	2.120	2.280	2.110	2.240	167,812	+0.21(+10.34%)
Jun 06, 2024	1.930	2.103	1.900	2.030	142,413	+0.12(+6.28%)
Jun 05, 2024	1.930	2.036	1.910	1.910	123,489	+0.01(+0.53%)
Jun 04, 2024	1.920	1.948	1.820	1.900	75,595	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuronetics Inc (NQ: STIM )

Historical Prices