Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fluent Inc (NQ: FLNT )

3.420 +0.040 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.390	3.470	3.290	3.420	14,962	+0.04(+1.18%)
Jun 17, 2024	3.410	3.430	3.270	3.380	12,670	-0.04(-1.31%)
Jun 14, 2024	3.360	3.460	3.270	3.425	54,883	+0.06(+1.93%)
Jun 13, 2024	3.380	3.480	3.350	3.360	6,194	-0.03(-0.88%)
Jun 12, 2024	3.400	3.490	3.390	3.390	6,363	-0.05(-1.45%)
Jun 11, 2024	3.290	3.492	3.270	3.440	31,496	+0.13(+3.93%)
Jun 10, 2024	3.310	3.500	3.270	3.310	48,593	-0.09(-2.65%)
Jun 07, 2024	3.350	3.680	3.330	3.400	29,117	+0.00(+0.00%)
Jun 06, 2024	3.360	3.645	3.335	3.400	47,657	-0.10(-2.86%)
Jun 05, 2024	3.490	3.500	3.290	3.500	28,549	-0.03(-0.85%)
Jun 04, 2024	3.510	3.600	3.430	3.530	11,398	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fluent Inc (NQ: FLNT )

Historical Prices