Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nucana Plc ADR (NQ: NCNA )

3.000 -0.030 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.130	3.130	3.030	3.030	7,731	+0.00(+0.00%)
Jun 12, 2024	3.180	3.270	3.010	3.030	20,355	-0.03(-0.98%)
Jun 11, 2024	3.290	3.290	3.030	3.060	2,872	-0.09(-2.86%)
Jun 10, 2024	3.100	3.250	3.060	3.150	17,938	+0.11(+3.62%)
Jun 07, 2024	3.260	3.520	3.040	3.040	53,094	-0.32(-9.52%)
Jun 06, 2024	3.470	3.498	3.350	3.360	8,243	+0.00(+0.00%)
Jun 05, 2024	3.520	3.520	3.350	3.360	22,952	-0.11(-3.17%)
Jun 04, 2024	3.520	3.550	3.450	3.470	9,262	-0.13(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nucana Plc ADR (NQ: NCNA )

Historical Prices