Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Triangle Inc (NQ: HCTI )

0.7050 -0.0049 (-0.69%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6105	0.7400	0.6099	0.7099	379,000	+0.10(+16.19%)
Jun 10, 2024	0.6050	0.6508	0.6010	0.6110	54,666	-0.02(-3.57%)
Jun 07, 2024	0.6653	0.6700	0.6140	0.6336	63,231	-0.02(-3.78%)
Jun 06, 2024	0.6470	0.6599	0.6320	0.6585	18,734	+0.02(+3.05%)
Jun 05, 2024	0.6280	0.6600	0.6204	0.6390	16,666	-0.02(-3.03%)
Jun 04, 2024	0.6500	0.7119	0.6200	0.6590	49,083	+0.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Triangle Inc (NQ: HCTI )

Historical Prices