Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.220 3.250 3.050 3.180 321,772 -0.10(-3.05%)
Aug 28, 2020 3.250 3.330 3.220 3.280 219,200 +0.03(+0.92%)
Aug 27, 2020 3.350 3.350 3.150 3.250 295,748 -0.07(-2.11%)
Aug 26, 2020 3.310 3.370 3.250 3.320 196,503 +0.02(+0.61%)
Aug 25, 2020 3.050 3.380 2.900 3.300 403,818 +0.21(+6.80%)
Aug 24, 2020 3.380 3.400 3.030 3.090 359,311 -0.27(-8.04%)
Aug 21, 2020 3.700 3.732 3.270 3.360 443,100 -0.29(-7.95%)
Aug 20, 2020 3.820 3.860 3.550 3.650 428,219 -0.19(-4.95%)
Aug 19, 2020 3.950 3.957 3.800 3.840 192,325 -0.10(-2.54%)
Aug 18, 2020 3.910 3.980 3.850 3.940 144,597 +0.04(+1.03%)
Aug 17, 2020 3.820 3.940 3.770 3.900 275,824 +0.08(+2.09%)
Aug 14, 2020 4.090 4.110 3.770 3.820 325,900 -0.26(-6.37%)
Aug 13, 2020 4.100 4.110 3.870 4.080 368,123 -0.08(-1.92%)
Aug 12, 2020 3.800 4.190 3.760 4.160 447,152 +0.41(+10.93%)
Aug 11, 2020 4.150 4.150 3.730 3.750 553,913 -0.45(-10.71%)
Aug 10, 2020 4.230 4.310 4.050 4.200 306,256 -0.02(-0.47%)
Aug 07, 2020 4.700 4.720 4.130 4.220 743,200 -0.90(-17.58%)
Aug 06, 2020 5.170 5.180 5.030 5.120 328,820 +0.07(+1.39%)
Aug 05, 2020 5.110 5.240 4.790 5.050 441,333 +0.06(+1.20%)
Aug 04, 2020 4.490 5.050 4.430 4.990 641,897 +0.48(+10.64%)
Aug 03, 2020 4.600 4.650 4.230 4.510 461,250 +0.01(+0.22%)
Jul 31, 2020 4.030 4.570 3.930 4.500 1,057,900 +0.44(+10.84%)
Jul 30, 2020 4.060 4.110 3.960 4.060 314,603 +0.00(+0.00%)
Jul 29, 2020 3.950 4.230 3.930 4.060 290,890 +0.05(+1.25%)
Jul 28, 2020 4.210 4.260 3.970 4.010 222,951 -0.23(-5.42%)
Jul 27, 2020 4.080 4.320 4.080 4.240 248,274 +0.14(+3.41%)
Jul 24, 2020 4.200 4.280 4.090 4.100 185,500 -0.16(-3.76%)
Jul 23, 2020 4.340 4.360 4.170 4.260 287,781 -0.06(-1.39%)
Jul 22, 2020 4.510 4.570 4.300 4.320 426,608 -0.21(-4.64%)
Jul 21, 2020 4.750 4.760 4.410 4.530 498,440 -0.23(-4.83%)
Jul 20, 2020 4.960 5.130 4.650 4.760 460,799 -0.21(-4.23%)
Jul 17, 2020 4.650 5.050 4.640 4.970 341,900 +0.32(+6.88%)
Jul 16, 2020 4.800 4.900 4.460 4.650 513,779 -0.16(-3.33%)
Jul 15, 2020 4.930 5.240 4.770 4.810 619,056 +0.01(+0.21%)
Jul 14, 2020 4.750 4.920 4.380 4.800 423,971 +0.00(+0.00%)
Jul 13, 2020 5.220 5.230 4.780 4.800 630,038 -0.41(-7.87%)
Jul 10, 2020 5.510 5.510 4.990 5.210 631,500 -0.22(-4.05%)
Jul 09, 2020 6.130 6.230 5.260 5.430 1,087,902 -0.56(-9.35%)
Jul 08, 2020 5.790 6.390 5.710 5.990 1,010,834 +0.33(+5.83%)
Jul 07, 2020 5.700 5.820 5.460 5.660 618,277 +0.06(+1.07%)
Jul 06, 2020 5.160 6.000 5.160 5.600 1,003,097 +0.55(+10.89%)
Jul 02, 2020 5.270 5.500 4.830 5.050 841,500 -0.05(-0.98%)
Jul 01, 2020 4.700 5.150 4.520 5.100 1,010,496 +0.52(+11.35%)
Jun 30, 2020 4.080 4.750 4.060 4.580 779,496 +0.46(+11.17%)
Jun 29, 2020 4.170 4.240 3.680 4.120 701,218 -0.18(-4.19%)
Jun 26, 2020 4.540 4.800 4.160 4.300 4,070,800 -0.24(-5.29%)
Jun 25, 2020 4.300 4.990 4.050 4.540 1,690,261 -0.45(-9.02%)
Jun 24, 2020 4.020 5.370 3.950 4.990 3,405,756 +1.04(+26.33%)
Jun 23, 2020 3.570 4.190 3.570 3.950 959,367 +0.35(+9.72%)
Jun 22, 2020 3.590 3.930 3.400 3.600 980,398 +0.10(+2.86%)
Jun 19, 2020 3.400 3.531 3.340 3.500 411,500 +0.08(+2.34%)
Jun 18, 2020 3.590 3.710 3.330 3.420 449,497 -0.17(-4.74%)
Jun 17, 2020 3.650 3.760 3.460 3.590 440,216 +0.05(+1.41%)
Jun 16, 2020 3.700 4.300 3.200 3.540 1,437,495 -0.33(-8.53%)
Jun 15, 2020 2.890 5.100 2.800 3.870 8,947,911 +1.02(+35.79%)
Jun 12, 2020 2.750 2.980 2.750 2.850 183,200 +0.21(+7.95%)
Jun 11, 2020 3.040 3.140 2.600 2.640 399,073 -0.47(-15.11%)
Jun 10, 2020 2.870 3.170 2.810 3.110 558,312 +0.26(+9.12%)
Jun 09, 2020 2.890 2.890 2.670 2.850 128,764 +0.04(+1.42%)
Jun 08, 2020 2.770 2.970 2.750 2.810 188,511 +0.04(+1.44%)
Jun 05, 2020 2.790 2.880 2.700 2.770 181,800 +0.01(+0.36%)
Jun 04, 2020 2.930 2.930 2.690 2.760 223,623 -0.17(-5.80%)
Jun 03, 2020 2.990 2.990 2.850 2.930 189,723 +0.02(+0.69%)
Jun 02, 2020 2.930 3.020 2.800 2.910 217,520 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.