Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindblad Expd Holdings (NQ: LIND )

7.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.330	7.410	7.250	7.260	141,764	-0.16(-2.16%)
Jun 10, 2024	7.470	7.640	7.230	7.420	225,076	-0.09(-1.20%)
Jun 07, 2024	7.440	7.680	7.370	7.510	230,880	-0.06(-0.79%)
Jun 06, 2024	7.960	8.160	7.560	7.570	184,294	-0.49(-6.08%)
Jun 05, 2024	7.810	8.060	7.740	8.060	195,305	+0.26(+3.27%)
Jun 04, 2024	7.610	7.850	7.540	7.805	281,092	+0.17(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lindblad Expd Holdings (NQ: LIND )

Historical Prices