Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.380 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.360	7.380	7.340	7.380	9,578	+0.01(+0.14%)
Jun 17, 2024	7.330	7.380	7.250	7.370	54,017	+0.02(+0.27%)
Jun 14, 2024	7.330	7.450	7.280	7.350	28,927	-0.02(-0.27%)
Jun 13, 2024	7.429	7.483	7.321	7.370	35,329	-0.11(-1.45%)
Jun 12, 2024	7.518	7.576	7.449	7.478	57,753	+0.01(+0.14%)
Jun 11, 2024	7.527	7.551	7.414	7.467	80,029	-0.09(-1.18%)
Jun 10, 2024	7.606	7.616	7.527	7.557	51,910	-0.08(-1.03%)
Jun 07, 2024	7.645	7.714	7.626	7.635	31,997	-0.06(-0.77%)
Jun 06, 2024	7.675	7.714	7.675	7.694	18,041	+0.02(+0.27%)
Jun 05, 2024	7.616	7.675	7.616	7.674	10,778	+0.07(+0.90%)
Jun 04, 2024	7.685	7.748	7.605	7.605	7,233	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices