Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.700 -0.110 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.790	5.860	5.690	5.700	602,794	-0.11(-1.89%)
Jun 17, 2024	5.740	5.870	5.715	5.810	937,801	+0.02(+0.35%)
Jun 14, 2024	5.580	5.800	5.575	5.790	564,467	+0.16(+2.84%)
Jun 13, 2024	5.680	5.700	5.520	5.630	425,072	-0.04(-0.71%)
Jun 12, 2024	5.930	5.940	5.641	5.670	441,266	-0.19(-3.24%)
Jun 11, 2024	5.830	5.880	5.750	5.860	578,679	+0.10(+1.74%)
Jun 10, 2024	5.870	5.910	5.720	5.760	567,428	-0.18(-3.03%)
Jun 07, 2024	6.090	6.160	5.910	5.940	674,456	-0.27(-4.35%)
Jun 06, 2024	6.300	6.400	6.190	6.210	721,993	+0.28(+4.72%)
Jun 05, 2024	5.690	5.930	5.630	5.930	1,220,968	+0.29(+5.14%)
Jun 04, 2024	5.760	5.760	5.575	5.640	546,833	-0.24(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

Historical Prices