Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

1.000 +0.075 (+8.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9699	1.027	0.9663	1.000	17,983	+0.07(+8.11%)
Jun 11, 2024	0.9700	0.9700	0.9201	0.9250	98,054	-0.04(-4.64%)
Jun 10, 2024	1.052	1.075	0.9501	0.9700	105,348	-0.10(-9.35%)
Jun 07, 2024	1.100	1.100	1.050	1.070	31,745	-0.02(-1.83%)
Jun 06, 2024	1.090	1.120	1.090	1.090	20,903	-0.01(-1.36%)
Jun 05, 2024	1.100	1.130	1.090	1.105	13,251	-0.03(-3.07%)
Jun 04, 2024	1.110	1.140	1.100	1.140	33,824	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

Historical Prices