Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NKGen Biotech, Inc. - Common Stock (NQ: NKGN )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.320	1.360	1.260	1.290	104,943	-0.06(-4.44%)
Jun 14, 2024	1.300	1.360	1.280	1.350	44,299	+0.03(+2.27%)
Jun 13, 2024	1.320	1.390	1.300	1.320	66,592	+0.03(+2.33%)
Jun 12, 2024	1.400	1.520	1.260	1.290	890,278	-0.12(-8.51%)
Jun 11, 2024	1.430	1.460	1.390	1.410	35,549	-0.02(-1.40%)
Jun 10, 2024	1.460	1.490	1.350	1.430	93,584	-0.02(-1.38%)
Jun 07, 2024	1.370	1.500	1.360	1.450	122,333	+0.08(+5.84%)
Jun 06, 2024	1.450	1.450	1.350	1.370	91,171	-0.08(-5.52%)
Jun 05, 2024	1.420	1.450	1.385	1.450	71,913	+0.01(+0.69%)
Jun 04, 2024	1.530	1.550	1.400	1.440	158,515	-0.12(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NKGen Biotech, Inc. - Common Stock (NQ: NKGN )

Historical Prices