Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

3.750 +0.140 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.610	4.110	3.550	3.750	128,210	+0.14(+3.88%)
Jun 11, 2024	4.190	4.292	3.580	3.610	151,634	-0.69(-16.05%)
Jun 10, 2024	4.710	4.990	4.050	4.300	75,501	-0.50(-10.42%)
Jun 07, 2024	4.580	4.900	4.440	4.800	86,758	+0.22(+4.80%)
Jun 06, 2024	4.910	4.970	4.380	4.580	68,774	-0.48(-9.49%)
Jun 05, 2024	5.640	5.800	4.950	5.060	114,445	-0.40(-7.33%)
Jun 04, 2024	5.650	5.819	5.330	5.460	41,597	-0.36(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

Historical Prices