Moolec Science SA - Ordinary shares (NQ: MLEC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.040	1.138	1.040	1.100	44,466	+0.04(+3.77%)
Jun 13, 2024	1.050	1.070	1.040	1.060	21,927	-0.01(-0.93%)
Jun 12, 2024	1.070	1.100	1.060	1.070	24,877	-0.01(-0.93%)
Jun 11, 2024	1.090	1.110	1.080	1.080	13,557	+0.00(+0.00%)
Jun 10, 2024	1.110	1.110	1.060	1.080	28,366	-0.03(-2.70%)
Jun 07, 2024	1.170	1.170	1.100	1.110	67,540	-0.06(-5.13%)
Jun 06, 2024	1.180	1.180	1.130	1.170	36,274	+0.00(+0.00%)
Jun 05, 2024	1.190	1.190	1.140	1.170	50,921	-0.02(-1.27%)
Jun 04, 2024	1.160	1.200	1.151	1.185	28,371	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moolec Science SA - Ordinary shares (NQ: MLEC )

Historical Prices