Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.000 +0.020 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9700	1.020	0.9621	1.000	262,461	+0.02(+1.94%)
Jun 10, 2024	1.050	1.100	0.9810	0.9810	611,350	-0.10(-9.17%)
Jun 07, 2024	1.170	1.170	1.050	1.080	56,509	-0.05(-4.42%)
Jun 06, 2024	1.100	1.150	1.070	1.130	159,937	+0.04(+3.67%)
Jun 05, 2024	1.110	1.110	1.060	1.090	59,013	-0.01(-0.91%)
Jun 04, 2024	1.200	1.210	1.080	1.100	582,711	-0.08(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices