Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.410 +0.020 (+0.84%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.400	2.670	2.290	2.410	70,431	+0.02(+0.84%)
Jun 11, 2024	2.420	2.569	2.205	2.390	55,286	-0.11(-4.40%)
Jun 10, 2024	2.510	2.580	2.401	2.500	44,711	+0.00(+0.00%)
Jun 07, 2024	2.520	2.590	2.410	2.500	51,715	-0.01(-0.40%)
Jun 06, 2024	2.520	2.720	2.480	2.510	40,386	+0.02(+0.80%)
Jun 05, 2024	2.660	2.660	2.390	2.490	30,533	+0.01(+0.40%)
Jun 04, 2024	2.470	2.695	2.405	2.480	30,219	-0.13(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

Historical Prices