Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8486 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.8600	0.9000	0.8200	0.8486	73,473	-0.03(-3.15%)
Jun 14, 2024	0.8900	0.9090	0.8600	0.8762	62,931	-0.04(-4.55%)
Jun 13, 2024	0.9000	0.9200	0.8600	0.9180	37,911	+0.05(+5.52%)
Jun 12, 2024	0.9000	0.9500	0.8601	0.8700	131,946	-0.03(-3.01%)
Jun 11, 2024	0.8500	0.9000	0.8500	0.8970	29,133	+0.03(+3.10%)
Jun 10, 2024	0.8619	0.9000	0.8600	0.8700	65,767	-0.02(-2.25%)
Jun 07, 2024	0.9000	0.9000	0.8583	0.8900	51,601	+0.00(+0.00%)
Jun 06, 2024	0.9200	0.9398	0.8600	0.8900	78,562	-0.04(-4.30%)
Jun 05, 2024	0.8449	0.9696	0.8449	0.9300	181,640	+0.09(+10.07%)
Jun 04, 2024	0.8500	0.8600	0.8301	0.8449	22,776	-0.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices