Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.770 9.000 8.770 8.920 63,896 +0.07(+0.79%)
Aug 30, 2023 9.010 9.010 8.790 8.850 82,753 -0.15(-1.67%)
Aug 29, 2023 8.930 9.225 8.900 9.000 90,491 +0.03(+0.33%)
Aug 28, 2023 9.000 9.130 8.890 8.970 86,101 -0.08(-0.88%)
Aug 25, 2023 9.250 9.250 8.900 9.050 104,974 -0.20(-2.16%)
Aug 24, 2023 9.270 9.350 9.120 9.250 117,275 +0.07(+0.76%)
Aug 23, 2023 9.220 9.390 9.180 9.180 95,540 -0.05(-0.54%)
Aug 22, 2023 9.250 9.450 9.160 9.230 91,988 -0.09(-0.97%)
Aug 21, 2023 9.180 9.390 9.180 9.320 78,995 -0.07(-0.75%)
Aug 18, 2023 9.120 9.380 9.120 9.390 70,367 +0.09(+0.97%)
Aug 17, 2023 9.220 9.600 9.220 9.300 70,798 +0.25(+2.76%)
Aug 16, 2023 9.530 9.530 9.050 9.050 38,659 -0.40(-4.23%)
Aug 15, 2023 9.570 9.680 9.450 9.450 98,896 -0.13(-1.36%)
Aug 14, 2023 9.160 9.880 9.160 9.580 138,299 +0.65(+7.28%)
Aug 11, 2023 8.920 9.450 8.920 8.930 83,377 -0.15(-1.65%)
Aug 10, 2023 8.790 9.120 8.790 9.080 101,695 +0.18(+2.02%)
Aug 09, 2023 8.930 9.070 8.870 8.900 110,330 -0.04(-0.45%)
Aug 08, 2023 8.900 9.050 8.810 8.940 44,766 -0.07(-0.78%)
Aug 07, 2023 8.950 9.070 8.710 9.010 113,433 +0.06(+0.67%)
Aug 04, 2023 8.680 9.000 8.680 8.950 92,917 +0.22(+2.52%)
Aug 03, 2023 8.810 8.900 8.670 8.730 115,154 -0.16(-1.80%)
Aug 02, 2023 8.900 8.980 8.700 8.890 144,019 -0.11(-1.22%)
Aug 01, 2023 9.080 9.230 9.000 9.000 70,568 -0.22(-2.39%)
Jul 31, 2023 8.860 9.300 8.720 9.220 130,946 +0.56(+6.47%)
Jul 28, 2023 8.670 9.000 8.560 8.660 293,628 -0.03(-0.35%)
Jul 27, 2023 9.720 9.770 8.590 8.690 552,029 -1.27(-12.75%)
Jul 26, 2023 9.880 10.08 9.870 9.960 98,011 -0.04(-0.40%)
Jul 25, 2023 10.10 10.15 9.955 10.00 98,327 -0.15(-1.48%)
Jul 24, 2023 10.12 10.22 9.950 10.15 218,987 -0.04(-0.39%)
Jul 21, 2023 10.20 10.24 10.08 10.19 94,986 +0.02(+0.20%)
Jul 20, 2023 10.34 10.34 10.07 10.17 109,839 -0.33(-3.14%)
Jul 19, 2023 10.17 10.52 10.17 10.50 169,657 +0.35(+3.45%)
Jul 18, 2023 10.10 10.42 10.10 10.15 125,711 +0.05(+0.50%)
Jul 17, 2023 10.25 10.29 10.10 10.10 254,972 -0.12(-1.17%)
Jul 14, 2023 10.37 10.53 10.19 10.22 54,666 -0.21(-2.01%)
Jul 13, 2023 10.40 10.64 10.40 10.43 101,333 +0.03(+0.29%)
Jul 12, 2023 10.51 10.65 10.40 10.40 140,963 -0.11(-1.05%)
Jul 11, 2023 10.46 10.63 10.42 10.51 136,366 +0.09(+0.86%)
Jul 10, 2023 10.34 10.49 10.33 10.42 65,312 +0.00(+0.00%)
Jul 07, 2023 10.19 10.53 10.19 10.42 275,158 +0.17(+1.66%)
Jul 06, 2023 10.06 10.43 10.06 10.25 449,309 -0.06(-0.58%)
Jul 05, 2023 10.32 10.35 9.970 10.31 256,468 +0.33(+3.31%)
Jul 03, 2023 9.880 10.28 9.880 9.980 87,240 -0.11(-1.09%)
Jun 30, 2023 10.04 10.24 9.860 10.09 809,577 +0.08(+0.80%)
Jun 29, 2023 10.00 10.25 9.900 10.01 667,446 -0.09(-0.89%)
Jun 28, 2023 10.02 10.26 10.00 10.10 160,807 +0.04(+0.40%)
Jun 27, 2023 9.530 10.12 9.530 10.06 177,496 +0.39(+4.03%)
Jun 26, 2023 9.620 9.870 9.600 9.670 95,258 +0.02(+0.21%)
Jun 23, 2023 9.690 9.716 9.540 9.650 64,198 -0.14(-1.43%)
Jun 22, 2023 9.570 9.850 9.550 9.790 75,539 +0.10(+1.03%)
Jun 21, 2023 9.630 9.844 9.630 9.690 124,308 -0.11(-1.12%)
Jun 20, 2023 9.560 9.970 9.560 9.800 91,195 +0.01(+0.10%)
Jun 16, 2023 10.10 10.17 9.790 9.790 104,788 -0.29(-2.88%)
Jun 15, 2023 9.710 10.10 9.560 10.08 147,619 +0.28(+2.86%)
Jun 14, 2023 9.960 10.09 9.800 9.800 85,043 -0.13(-1.31%)
Jun 13, 2023 9.890 10.24 9.890 9.930 121,104 -0.01(-0.10%)
Jun 12, 2023 9.460 10.02 9.330 9.940 274,705 +0.49(+5.19%)
Jun 09, 2023 9.500 9.810 9.430 9.450 89,843 -0.05(-0.53%)
Jun 08, 2023 9.310 9.680 9.310 9.500 72,259 +0.13(+1.39%)
Jun 07, 2023 9.060 9.470 9.060 9.370 237,871 +0.22(+2.40%)
Jun 06, 2023 8.730 9.270 8.730 9.150 182,641 +0.35(+3.98%)
Jun 05, 2023 8.750 8.970 8.530 8.800 116,043 +0.01(+0.11%)
Jun 02, 2023 8.490 8.890 8.490 8.790 126,978 +0.22(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.