Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.305 +0.075 (+2.32%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.250	3.435	3.205	3.230	8,775	-0.07(-2.12%)
Jun 12, 2024	3.400	3.500	3.250	3.300	30,697	-0.09(-2.65%)
Jun 11, 2024	3.320	3.400	3.200	3.390	18,433	+0.07(+2.11%)
Jun 10, 2024	3.090	3.320	2.918	3.320	23,064	+0.38(+12.79%)
Jun 07, 2024	2.910	3.220	2.910	2.944	9,274	+0.10(+3.65%)
Jun 06, 2024	2.730	3.070	2.640	2.840	61,147	+0.11(+4.00%)
Jun 05, 2024	2.640	2.731	2.480	2.731	10,925	+0.04(+1.52%)
Jun 04, 2024	2.520	2.690	2.510	2.690	1,625	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sab Biotherapeutics Inc (NQ: SABS )

Historical Prices