Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

5.220 -0.210 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.330	5.470	5.210	5.220	728,910	-0.21(-3.87%)
Jun 17, 2024	5.140	5.440	5.140	5.430	699,047	+0.26(+5.03%)
Jun 14, 2024	5.200	5.250	5.080	5.170	760,154	-0.08(-1.52%)
Jun 13, 2024	5.340	5.480	5.250	5.250	767,475	-0.11(-2.05%)
Jun 12, 2024	5.480	5.550	5.330	5.360	901,370	-0.04(-0.74%)
Jun 11, 2024	5.270	5.400	5.250	5.400	898,170	+0.12(+2.27%)
Jun 10, 2024	5.220	5.300	5.140	5.280	687,507	+0.06(+1.15%)
Jun 07, 2024	5.220	5.340	5.220	5.220	749,546	-0.04(-0.76%)
Jun 06, 2024	5.210	5.280	5.210	5.260	619,856	+0.04(+0.77%)
Jun 05, 2024	5.270	5.320	5.190	5.220	849,190	-0.02(-0.38%)
Jun 04, 2024	5.220	5.280	5.190	5.240	873,635	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vivid Seats Inc Cl A (NQ: SEAT )

Historical Prices