Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognition Therapeutics Inc (NQ: CGTX )

2.380 +0.310 (+14.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.990	2.120	1.960	2.070	113,098	+0.09(+4.55%)
Jun 10, 2024	1.950	2.040	1.950	1.980	66,439	+0.03(+1.54%)
Jun 07, 2024	1.900	1.980	1.900	1.950	82,716	+0.12(+6.56%)
Jun 06, 2024	1.890	1.940	1.810	1.830	92,806	-0.07(-3.68%)
Jun 05, 2024	1.940	1.960	1.890	1.900	90,763	+0.01(+0.53%)
Jun 04, 2024	1.980	2.018	1.800	1.890	256,599	-0.11(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognition Therapeutics Inc (NQ: CGTX )

Historical Prices