Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

1.030 +0.040 (+4.04%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9900	1.050	0.9899	0.9928	327,392	-0.02(-1.70%)
Jun 12, 2024	0.9600	1.030	0.9600	1.010	291,218	+0.05(+5.21%)
Jun 11, 2024	0.9802	1.020	0.9375	0.9600	366,000	-0.04(-4.00%)
Jun 10, 2024	1.010	1.100	0.9825	1.000	1,008,220	+0.00(+0.00%)
Jun 07, 2024	0.9900	1.020	0.9745	1.000	479,726	+0.00(+0.01%)
Jun 06, 2024	0.9900	1.040	0.9698	0.9999	322,064	+0.00(+0.00%)
Jun 05, 2024	1.020	1.040	0.9900	0.9999	391,112	-0.01(-1.00%)
Jun 04, 2024	1.010	1.035	0.9933	1.010	594,328	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices