Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.840 9.900 9.820 9.830 662,523 +0.00(+0.00%)
Aug 30, 2021 9.850 9.880 9.810 9.830 618,929 -0.04(-0.41%)
Aug 27, 2021 9.850 9.880 9.820 9.870 509,223 +0.02(+0.20%)
Aug 26, 2021 9.810 9.910 9.770 9.850 681,081 +0.07(+0.72%)
Aug 25, 2021 9.760 9.790 9.750 9.780 282,062 +0.02(+0.20%)
Aug 24, 2021 9.750 9.770 9.750 9.760 330,513 +0.00(+0.00%)
Aug 23, 2021 9.820 9.820 9.730 9.760 1,218,288 -0.06(-0.61%)
Aug 20, 2021 9.830 9.850 9.810 9.820 532,055 -0.01(-0.10%)
Aug 19, 2021 9.840 9.860 9.820 9.830 515,636 -0.01(-0.10%)
Aug 18, 2021 9.880 9.880 9.820 9.840 712,737 -0.03(-0.30%)
Aug 17, 2021 9.890 9.890 9.840 9.870 609,731 +0.00(+0.00%)
Aug 16, 2021 9.910 9.940 9.840 9.870 1,616,234 -0.04(-0.40%)
Aug 13, 2021 9.890 9.910 9.870 9.910 1,135,994 +0.03(+0.30%)
Aug 12, 2021 9.900 9.900 9.860 9.880 625,792 +0.02(+0.20%)
Aug 11, 2021 9.870 9.890 9.840 9.860 2,868,773 -0.02(-0.20%)
Aug 10, 2021 9.900 9.920 9.840 9.880 1,187,761 -0.02(-0.20%)
Aug 09, 2021 9.890 9.920 9.870 9.900 1,016,462 +0.01(+0.10%)
Aug 06, 2021 9.900 9.930 9.880 9.890 408,575 +0.00(+0.00%)
Aug 05, 2021 9.900 9.910 9.870 9.890 574,704 +0.00(+0.00%)
Aug 04, 2021 9.910 9.923 9.890 9.890 288,155 -0.01(-0.10%)
Aug 03, 2021 9.900 9.940 9.880 9.900 331,420 +0.00(+0.00%)
Aug 02, 2021 9.940 9.940 9.860 9.900 450,888 +0.00(+0.00%)
Jul 30, 2021 9.900 9.940 9.890 9.900 460,823 -0.01(-0.10%)
Jul 29, 2021 9.930 9.976 9.870 9.910 438,158 -0.02(-0.20%)
Jul 28, 2021 9.960 9.960 9.850 9.930 639,136 -0.01(-0.10%)
Jul 27, 2021 9.980 9.990 9.920 9.940 710,385 -0.02(-0.20%)
Jul 26, 2021 9.990 10.01 9.930 9.960 529,577 -0.04(-0.40%)
Jul 23, 2021 10.00 10.00 9.950 10.00 459,487 +0.01(+0.10%)
Jul 22, 2021 9.980 10.00 9.930 9.990 896,621 +0.04(+0.40%)
Jul 21, 2021 9.970 10.00 9.910 9.950 785,551 +0.02(+0.20%)
Jul 20, 2021 9.980 10.00 9.900 9.930 867,522 -0.01(-0.10%)
Jul 19, 2021 9.920 10.00 9.890 9.940 855,633 -0.07(-0.70%)
Jul 16, 2021 10.04 10.05 9.970 10.01 739,701 +0.02(+0.20%)
Jul 15, 2021 10.03 10.04 9.930 9.990 1,291,419 -0.05(-0.50%)
Jul 14, 2021 10.12 10.16 9.990 10.04 1,625,869 -0.11(-1.08%)
Jul 13, 2021 10.27 10.27 10.06 10.15 2,354,459 -0.11(-1.07%)
Jul 12, 2021 10.39 10.39 10.23 10.26 3,683,592 -0.04(-0.39%)
Jul 09, 2021 10.64 10.69 10.23 10.30 6,771,514 +0.07(+0.68%)
Jul 08, 2021 9.740 10.48 9.740 10.23 7,156,083 +0.50(+5.14%)
Jul 07, 2021 9.730 9.730 9.720 9.730 4,100 -0.02(-0.21%)
Jul 06, 2021 9.730 9.750 9.720 9.750 4,783 +0.02(+0.21%)
Jul 02, 2021 9.720 9.730 9.720 9.730 6,203 -0.01(-0.10%)
Jul 01, 2021 9.750 9.765 9.700 9.740 279,297 -0.03(-0.26%)
Jun 30, 2021 9.765 9.765 9.765 9.765 2,578 +0.01(+0.05%)
Jun 29, 2021 9.780 9.780 9.750 9.760 3,117 -0.03(-0.31%)
Jun 28, 2021 9.790 9.850 9.740 9.790 152,543 +0.00(+0.00%)
Jun 25, 2021 9.790 9.790 9.760 9.790 3,889 +0.01(+0.10%)
Jun 24, 2021 9.760 9.780 9.760 9.780 824 -0.01(-0.10%)
Jun 23, 2021 9.790 9.860 9.770 9.790 29,049 -0.04(-0.41%)
Jun 22, 2021 9.800 9.830 9.750 9.830 10,250 +0.04(+0.44%)
Jun 21, 2021 9.770 9.787 9.770 9.787 752 -0.01(-0.13%)
Jun 18, 2021 9.760 9.800 9.760 9.800 64,802 +0.00(+0.00%)
Jun 17, 2021 9.790 9.820 9.790 9.800 3,356 +0.00(+0.00%)
Jun 16, 2021 9.800 9.800 9.800 9.800 25,755 +0.00(+0.00%)
Jun 15, 2021 9.800 9.800 9.780 9.800 10,335 +0.00(+0.03%)
Jun 14, 2021 9.780 9.824 9.780 9.797 27,296 +0.03(+0.27%)
Jun 11, 2021 9.800 9.800 9.770 9.770 32,383 -0.02(-0.20%)
Jun 10, 2021 9.770 9.790 9.769 9.790 8,538 -0.01(-0.10%)
Jun 09, 2021 9.800 9.870 9.770 9.800 8,704 +0.00(+0.00%)
Jun 08, 2021 9.763 9.820 9.763 9.800 49,216 +0.04(+0.41%)
Jun 07, 2021 9.820 9.820 9.760 9.760 65,209 +0.00(+0.00%)
Jun 04, 2021 10.000 10.000 9.760 9.760 264,459 -0.04(-0.41%)
Jun 03, 2021 9.800 9.840 9.800 9.800 320,038 +0.02(+0.20%)
Jun 02, 2021 9.780 9.780 9.780 9.780 50,005 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.