Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.890 9.890 9.860 9.890 180,404 +0.03(+0.25%)
Aug 30, 2022 9.870 9.870 9.865 9.865 9,428 +0.00(+0.01%)
Aug 29, 2022 9.860 9.870 9.850 9.864 207,156 -0.01(-0.06%)
Aug 26, 2022 9.850 9.870 9.850 9.870 1,707 -0.02(-0.20%)
Aug 25, 2022 9.890 9.990 9.860 9.890 1,920 +0.04(+0.41%)
Aug 24, 2022 9.850 9.871 9.850 9.850 5,868 -0.01(-0.10%)
Aug 23, 2022 9.860 9.860 9.860 9.860 290 +0.01(+0.10%)
Aug 22, 2022 9.850 9.850 9.850 9.850 159 +0.00(+0.00%)
Aug 19, 2022 9.850 9.850 9.850 9.850 5,151 +0.00(+0.00%)
Aug 18, 2022 9.850 9.857 9.850 9.850 202 +0.00(+0.00%)
Aug 16, 2022 9.850 213 -0.01(-0.10%)
Aug 15, 2022 9.860 9.860 9.859 9.860 4,547 +0.00(+0.00%)
Aug 10, 2022 9.860 434 +0.01(+0.10%)
Aug 08, 2022 9.850 104 +0.00(+0.00%)
Aug 05, 2022 9.850 9.850 9.850 9.850 2,060 +0.00(+0.00%)
Aug 04, 2022 9.830 9.850 9.830 9.850 595,669 +0.02(+0.20%)
Aug 02, 2022 9.830 1 +0.00(+0.00%)
Aug 01, 2022 9.835 9.835 9.830 9.830 2,654 +0.00(+0.00%)
Jul 28, 2022 9.830 3,067 +0.01(+0.10%)
Jul 25, 2022 9.820 25 -0.00(-0.01%)
Jul 22, 2022 9.820 9.820 9.820 9.820 1,143 +0.01(+0.11%)
Jul 21, 2022 9.810 9.810 9.810 9.810 2,947 -0.01(-0.10%)
Jul 20, 2022 9.820 9.825 9.820 9.820 8,938 +0.00(+0.00%)
Jul 19, 2022 9.810 9.820 9.800 9.820 1,037,704 +0.02(+0.20%)
Jul 18, 2022 9.820 9.820 9.800 9.800 825,756 -0.03(-0.31%)
Jul 15, 2022 9.830 9.830 9.825 9.830 10,989 +0.01(+0.05%)
Jul 14, 2022 9.810 9.825 9.810 9.825 15,491 +0.01(+0.15%)
Jul 13, 2022 9.800 9.810 9.800 9.810 201,506 +0.02(+0.20%)
Jul 12, 2022 9.800 9.800 9.790 9.790 10,648 -0.01(-0.10%)
Jul 11, 2022 9.800 9.800 9.795 9.800 30,215 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.800 9.800 262 +0.00(+0.00%)
Jul 06, 2022 9.800 31 -0.00(-0.05%)
Jul 05, 2022 9.800 9.805 9.790 9.805 2,845 +0.00(+0.05%)
Jul 01, 2022 9.800 9.800 9.800 9.800 3,573 +0.01(+0.10%)
Jun 30, 2022 9.810 9.810 9.780 9.790 40,982 -0.02(-0.21%)
Jun 29, 2022 9.810 9.810 9.810 9.810 153 -0.02(-0.20%)
Jun 28, 2022 9.830 9.830 9.830 9.830 226 +0.02(+0.19%)
Jun 27, 2022 9.800 9.811 9.800 9.811 201 -0.02(-0.19%)
Jun 24, 2022 9.810 9.830 9.810 9.830 413 +0.02(+0.19%)
Jun 23, 2022 9.840 9.850 9.810 9.812 5,669 +0.02(+0.22%)
Jun 22, 2022 9.790 9.790 9.790 9.790 2,098 +0.00(+0.00%)
Jun 21, 2022 9.790 9.790 9.790 9.790 1,131 +0.00(+0.00%)
Jun 16, 2022 9.790 7 -0.01(-0.10%)
Jun 15, 2022 9.840 9.840 9.800 9.800 8,203 +0.00(+0.00%)
Jun 14, 2022 9.800 9.840 9.800 9.800 7,371 -0.01(-0.10%)
Jun 13, 2022 9.810 9.840 9.810 9.810 7,454 -0.01(-0.10%)
Jun 10, 2022 9.820 9.820 9.820 9.820 555 -0.01(-0.10%)
Jun 09, 2022 9.830 9.830 9.830 9.830 1,723 +0.00(+0.00%)
Jun 08, 2022 9.800 9.830 9.800 9.830 3,062 +0.02(+0.20%)
Jun 07, 2022 9.810 9.810 9.810 9.810 2,430 -0.01(-0.10%)
Jun 06, 2022 9.800 9.820 9.800 9.820 1,595 -0.01(-0.10%)
Jun 02, 2022 9.830 120 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.