Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.7400 -0.0090 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.7315	0.7490	0.7100	0.7400	51,778	-0.01(-1.20%)
Jun 10, 2024	0.7601	0.7601	0.7317	0.7490	63,256	-0.01(-1.45%)
Jun 07, 2024	0.7500	0.7800	0.7300	0.7600	111,752	-0.01(-0.65%)
Jun 06, 2024	0.7794	0.7799	0.7466	0.7650	44,829	-0.02(-1.92%)
Jun 05, 2024	0.7678	0.7910	0.7321	0.7800	161,829	+0.00(+0.00%)
Jun 04, 2024	0.7600	0.7979	0.7551	0.7800	62,335	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices