Minim Inc (NQ: MINM )

2.918 -0.082 (-2.72%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.050	3.130	2.760	3.000	123,944	+0.00(+0.00%)
Jun 14, 2024	3.100	3.314	2.950	3.000	133,752	-0.18(-5.66%)
Jun 13, 2024	3.320	3.370	3.060	3.180	47,943	-0.19(-5.64%)
Jun 12, 2024	3.170	3.420	3.170	3.370	21,219	+0.18(+5.64%)
Jun 11, 2024	3.290	3.290	3.120	3.190	12,668	-0.03(-0.93%)
Jun 10, 2024	3.250	3.260	3.176	3.220	12,891	+0.01(+0.31%)
Jun 07, 2024	3.310	3.370	3.130	3.210	18,658	-0.16(-4.75%)
Jun 06, 2024	3.410	3.410	3.163	3.370	26,774	-0.01(-0.30%)
Jun 05, 2024	3.430	3.430	3.250	3.380	18,005	+0.07(+2.11%)
Jun 04, 2024	3.260	3.522	3.110	3.310	19,409	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Minim Inc (NQ: MINM )

Historical Prices