Amesite Inc (NQ: AMST )

2.950 +0.150 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.300	3.300	2.720	2.950	27,897	+0.15(+5.36%)
Jun 14, 2024	3.190	3.190	2.750	2.800	13,705	-0.36(-11.39%)
Jun 13, 2024	3.360	3.360	3.080	3.160	6,052	-0.26(-7.65%)
Jun 12, 2024	3.250	3.490	3.030	3.422	22,046	+0.29(+9.32%)
Jun 11, 2024	3.290	3.320	3.030	3.130	28,554	-0.23(-6.85%)
Jun 10, 2024	3.400	3.438	3.360	3.360	3,024	-0.04(-1.18%)
Jun 07, 2024	3.450	3.450	3.391	3.400	13,518	-0.09(-2.58%)
Jun 06, 2024	3.360	3.710	3.360	3.490	79,825	+0.16(+4.80%)
Jun 05, 2024	3.590	3.700	3.330	3.330	20,035	-0.33(-9.02%)
Jun 04, 2024	3.670	3.742	3.370	3.660	13,097	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices