Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionexus Gene Lab Corp (NQ: BGLC )

0.4940 -0.0160 (-3.14%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.590	1.910	1.550	1.710	914,317	+0.11(+6.87%)
Aug 30, 2023	1.880	1.890	1.540	1.600	1,128,263	-0.22(-12.09%)
Aug 29, 2023	1.900	2.080	1.600	1.820	2,917,123	-0.19(-9.45%)
Aug 28, 2023	1.480	2.230	1.340	2.010	7,420,930	+0.71(+54.62%)
Aug 25, 2023	1.100	1.300	1.090	1.300	851,590	+0.12(+10.17%)
Aug 24, 2023	1.600	1.620	1.180	1.180	2,080,891	-0.44(-27.16%)
Aug 23, 2023	1.720	1.980	1.510	1.620	21,349,424	+0.24(+17.39%)
Aug 22, 2023	1.110	1.460	1.110	1.380	15,557,287	+0.32(+30.19%)
Aug 21, 2023	0.8600	1.170	0.8500	1.060	8,183,172	+0.21(+24.71%)
Aug 18, 2023	0.9600	1.130	0.8500	0.8500	2,662,776	-0.25(-22.73%)
Aug 17, 2023	0.7200	1.630	0.7201	1.100	54,840,724	+0.38(+52.78%)
Aug 16, 2023	0.8000	0.8400	0.6505	0.7200	595,771	-0.12(-14.29%)
Aug 15, 2023	0.8519	0.9000	0.8200	0.8400	356,310	-0.08(-8.20%)
Aug 14, 2023	0.9900	0.9900	0.8930	0.9150	891,877	-0.15(-13.68%)
Aug 11, 2023	1.110	1.140	1.040	1.060	436,465	-0.08(-7.02%)
Aug 10, 2023	1.220	1.360	1.120	1.140	691,182	-0.08(-6.56%)
Aug 09, 2023	1.120	1.630	1.060	1.220	2,789,945	+0.07(+6.09%)
Aug 08, 2023	1.200	1.550	1.130	1.150	2,102,592	-0.47(-29.01%)
Aug 07, 2023	1.850	1.850	1.510	1.620	372,461	-0.25(-13.37%)
Aug 04, 2023	2.010	2.060	1.850	1.870	251,301	-0.11(-5.56%)
Aug 03, 2023	2.090	2.090	1.811	1.980	394,837	-0.06(-2.94%)
Aug 02, 2023	2.090	2.450	1.950	2.040	699,936	-0.05(-2.39%)
Aug 01, 2023	2.160	2.497	2.000	2.090	831,006	-0.14(-6.28%)
Jul 31, 2023	2.660	2.680	2.000	2.230	1,658,432	-0.77(-25.67%)
Jul 28, 2023	1.800	3.870	1.800	3.000	11,497,114	+0.87(+40.85%)
Jul 27, 2023	2.620	2.710	2.000	2.130	1,347,339	-0.92(-30.16%)
Jul 26, 2023	3.200	3.510	2.810	3.050	1,587,849	-0.45(-12.86%)
Jul 25, 2023	5.010	5.010	3.350	3.500	1,603,890	-1.85(-34.58%)
Jul 24, 2023	6.000	6.800	5.010	5.350	3,024,181	-0.60(-10.08%)
Jul 21, 2023	6.820	9.490	5.160	5.950	16,561,633	+1.08(+22.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bionexus Gene Lab Corp (NQ: BGLC )

Historical Prices