Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

4.700 -0.180 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.850	2.850	2.730	2.750	142,148	-0.05(-1.79%)
Aug 30, 2023	2.990	2.990	2.790	2.800	117,803	-0.14(-4.76%)
Aug 29, 2023	2.950	3.000	2.910	2.940	94,563	-0.04(-1.34%)
Aug 28, 2023	2.850	2.998	2.825	2.980	204,079	+0.19(+6.81%)
Aug 25, 2023	3.010	3.010	2.785	2.790	199,369	-0.17(-5.74%)
Aug 24, 2023	3.060	3.060	2.910	2.960	162,619	-0.06(-1.99%)
Aug 23, 2023	2.980	3.050	2.920	3.020	296,327	+0.07(+2.37%)
Aug 22, 2023	2.870	2.990	2.760	2.950	177,231	+0.10(+3.51%)
Aug 21, 2023	2.950	2.970	2.800	2.850	170,265	-0.08(-2.73%)
Aug 18, 2023	2.940	3.000	2.900	2.930	192,915	-0.04(-1.35%)
Aug 17, 2023	2.770	3.000	2.730	2.970	261,456	+0.20(+7.22%)
Aug 16, 2023	2.870	2.915	2.750	2.770	327,750	-0.11(-3.82%)
Aug 15, 2023	3.020	3.020	2.815	2.880	261,655	-0.15(-4.95%)
Aug 14, 2023	3.280	3.280	3.010	3.030	233,379	-0.28(-8.46%)
Aug 11, 2023	3.340	3.350	3.190	3.310	172,725	-0.04(-1.19%)
Aug 10, 2023	3.380	3.410	3.330	3.350	393,175	+0.00(+0.00%)
Aug 09, 2023	3.390	3.405	3.310	3.350	273,022	+0.01(+0.30%)
Aug 08, 2023	3.380	3.420	3.270	3.340	694,924	-0.11(-3.19%)
Aug 07, 2023	3.400	3.530	3.140	3.450	401,211	+0.07(+2.07%)
Aug 04, 2023	3.530	3.595	3.355	3.380	358,122	-0.13(-3.70%)
Aug 03, 2023	3.470	3.640	3.470	3.510	440,865	+0.04(+1.15%)
Aug 02, 2023	3.510	3.655	3.280	3.470	718,092	-0.07(-1.98%)
Aug 01, 2023	3.450	3.650	3.370	3.540	664,080	+0.09(+2.61%)
Jul 31, 2023	3.320	3.560	3.318	3.450	1,834,667	+0.24(+7.48%)
Jul 28, 2023	3.170	3.270	3.150	3.210	197,536	+0.07(+2.23%)
Jul 27, 2023	3.420	3.420	3.100	3.140	380,808	-0.23(-6.82%)
Jul 26, 2023	3.240	3.500	3.200	3.370	686,266	+0.12(+3.85%)
Jul 25, 2023	3.280	3.340	3.203	3.245	409,785	-0.03(-1.07%)
Jul 24, 2023	3.270	3.370	3.150	3.280	522,419	+0.00(+0.15%)
Jul 21, 2023	3.590	3.650	3.270	3.275	396,125	-0.27(-7.75%)
Jul 20, 2023	3.700	3.780	3.515	3.550	331,071	-0.15(-4.05%)
Jul 19, 2023	3.670	3.790	3.540	3.700	240,159	+0.03(+0.82%)
Jul 18, 2023	3.620	3.900	3.620	3.670	288,558	-0.04(-0.94%)
Jul 17, 2023	3.750	3.890	3.620	3.705	388,843	+0.02(+0.68%)
Jul 14, 2023	3.810	3.810	3.500	3.680	381,698	-0.13(-3.41%)
Jul 13, 2023	3.790	3.910	3.720	3.810	285,230	-0.03(-0.78%)
Jul 12, 2023	3.830	3.980	3.630	3.840	500,451	+0.09(+2.40%)
Jul 11, 2023	3.630	3.790	3.630	3.750	184,790	+0.08(+2.18%)
Jul 10, 2023	3.520	3.728	3.500	3.670	243,839	+0.15(+4.26%)
Jul 07, 2023	3.400	3.615	3.365	3.520	419,842	+0.09(+2.62%)
Jul 06, 2023	3.540	3.540	3.240	3.430	674,777	-0.15(-4.19%)
Jul 05, 2023	3.420	3.660	3.410	3.580	289,351	+0.13(+3.77%)
Jul 03, 2023	3.520	3.620	3.405	3.450	200,181	-0.07(-1.99%)
Jun 30, 2023	3.360	3.670	3.220	3.520	461,233	+0.11(+3.23%)
Jun 29, 2023	3.410	3.510	3.250	3.410	870,011	-0.02(-0.58%)
Jun 28, 2023	3.350	3.510	3.320	3.430	289,068	+0.06(+1.78%)
Jun 27, 2023	3.270	3.480	3.110	3.370	400,529	+0.02(+0.75%)
Jun 26, 2023	3.480	3.480	3.077	3.345	681,200	-0.13(-3.88%)
Jun 23, 2023	3.660	3.660	3.310	3.480	5,943,217	-0.14(-3.87%)
Jun 22, 2023	3.560	3.760	3.430	3.620	685,859	+0.04(+1.12%)
Jun 21, 2023	3.380	3.775	3.360	3.580	802,134	+0.17(+4.99%)
Jun 20, 2023	2.990	3.460	2.990	3.410	741,332	+0.41(+13.67%)
Jun 16, 2023	2.870	3.070	2.790	3.000	835,712	+0.19(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices