Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.645 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.670	2.780	2.600	2.645	309,444	-0.04(-1.67%)
Jun 07, 2024	2.750	2.925	2.690	2.690	232,254	-0.08(-2.89%)
Jun 06, 2024	2.880	2.880	2.700	2.770	195,887	-0.15(-5.14%)
Jun 05, 2024	2.660	2.930	2.650	2.920	313,673	+0.27(+10.19%)
Jun 04, 2024	2.970	3.060	2.635	2.650	492,142	-0.41(-13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices