Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 27, 2019 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Aug 26, 2019 9.920 9.920 9.920 9.920 151 -0.03(-0.30%)
Aug 23, 2019 9.950 9.950 9.950 2 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 1,004 +0.03(+0.30%)
Aug 14, 2019 9.920 9.920 9.920 0 -0.03(-0.30%)
Aug 12, 2019 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Aug 01, 2019 9.900 9.900 9.900 0 +0.01(+0.10%)
Jul 31, 2019 9.850 9.900 9.810 9.890 12,400 -0.01(-0.11%)
Jul 30, 2019 9.900 9.900 9.900 9.900 1,000 -0.02(-0.20%)
Jul 26, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Jul 25, 2019 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Jul 24, 2019 9.900 9.900 9.900 9.900 1,000 -0.03(-0.30%)
Jul 22, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Jul 19, 2019 9.910 9.920 9.910 9.920 2,000 +0.00(+0.00%)
Jul 18, 2019 9.900 9.920 9.900 9.920 13,600 +0.02(+0.20%)
Jul 17, 2019 9.900 9.900 9.900 9.900 1,600 -0.02(-0.20%)
Jul 16, 2019 9.934 9.934 9.900 9.920 8,580 +0.04(+0.40%)
Jul 15, 2019 9.880 9.880 9.880 100 +0.00(+0.00%)
Jul 12, 2019 9.890 9.890 9.880 9.880 1,000 -0.03(-0.30%)
Jul 11, 2019 9.930 9.930 9.910 9.910 201,101 +0.07(+0.71%)
Jul 09, 2019 9.840 9.840 9.840 0 -0.07(-0.71%)
Jul 08, 2019 9.910 9.910 9.910 457,834 +0.00(+0.00%)
Jul 05, 2019 9.910 9.910 9.910 20 +0.00(+0.00%)
Jul 03, 2019 9.910 9.910 9.910 20 +0.00(+0.00%)
Jun 27, 2019 9.910 9.910 9.910 0 +0.02(+0.20%)
Jun 26, 2019 9.860 9.890 9.860 9.890 2,000 +0.02(+0.20%)
Jun 25, 2019 9.870 9.870 9.870 9.870 925 +0.00(+0.00%)
Jun 24, 2019 9.870 9.870 9.870 2 +0.00(+0.00%)
Jun 21, 2019 9.870 9.870 9.870 9.870 400 +0.00(+0.00%)
Jun 20, 2019 9.870 9.870 9.870 100 +0.00(+0.00%)
Jun 18, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Jun 14, 2019 9.860 9.860 9.860 0 +0.02(+0.20%)
Jun 12, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jun 10, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jun 07, 2019 9.840 9.840 9.840 9.840 10,300 +0.02(+0.20%)
Jun 06, 2019 9.700 9.880 9.700 9.820 3,079 +0.01(+0.10%)
Jun 05, 2019 9.810 9.810 9.810 4 +0.00(+0.00%)
Jun 04, 2019 9.880 9.880 9.810 9.810 316 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.