Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideanomics Inc (NQ: IDEX )

0.9155 -0.0145 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.9301	0.9789	0.9200	0.9300	249,981	-0.02(-2.11%)
Jun 06, 2024	0.9500	0.9620	0.9410	0.9500	246,748	-0.00(-0.34%)
Jun 05, 2024	0.9500	0.9680	0.9401	0.9532	149,080	-0.01(-1.15%)
Jun 04, 2024	0.9800	1.000	0.9550	0.9643	156,433	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ideanomics Inc (NQ: IDEX )

Historical Prices