Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4399 +0.0099 (+2.30%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.4164	0.4800	0.4000	0.4330	658,456	+0.02(+5.33%)
Jun 07, 2024	0.4100	0.4488	0.3870	0.4111	377,743	-0.00(-0.48%)
Jun 06, 2024	0.4400	0.4520	0.3800	0.4131	614,560	-0.02(-5.36%)
Jun 05, 2024	0.4417	0.4988	0.4200	0.4365	343,893	-0.00(-0.64%)
Jun 04, 2024	0.5300	0.5300	0.4136	0.4393	680,532	-0.06(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices