Sportsman's Wareh (NQ: SPWH )

2.640 +0.010 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.710	2.760	2.610	2.640	657,834	+0.01(+0.38%)
Jun 13, 2024	2.820	2.820	2.600	2.630	548,529	-0.18(-6.41%)
Jun 12, 2024	2.950	3.015	2.790	2.810	489,428	-0.08(-2.77%)
Jun 11, 2024	3.040	3.090	2.881	2.890	430,063	-0.17(-5.56%)
Jun 10, 2024	3.080	3.140	3.040	3.060	456,543	-0.02(-0.65%)
Jun 07, 2024	3.190	3.270	3.080	3.080	472,038	-0.13(-4.05%)
Jun 06, 2024	3.270	3.450	3.145	3.210	471,396	-0.12(-3.75%)
Jun 05, 2024	3.250	3.400	3.060	3.335	1,148,954	-0.48(-12.70%)
Jun 04, 2024	4.180	4.225	3.785	3.820	1,117,950	-0.36(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices