Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sotherly Hotels (NQ: SOHO )

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.220 1.230 1.185 1.200 50,862 -0.01(-0.83%)
Jun 13, 2024 1.210 1.230 1.181 1.210 22,266 -0.03(-2.43%)
Jun 12, 2024 1.270 1.270 1.230 1.240 4,818 -0.02(-1.58%)
Jun 11, 2024 1.250 1.275 1.200 1.260 47,068 +0.00(+0.00%)
Jun 10, 2024 1.260 1.280 1.220 1.260 101,319 -0.04(-3.08%)
Jun 07, 2024 1.260 1.320 1.260 1.300 26,216 -0.02(-1.60%)
Jun 06, 2024 1.280 1.330 1.280 1.321 19,645 +0.00(+0.08%)
Jun 05, 2024 1.360 1.369 1.310 1.320 16,304 -0.03(-2.58%)
Jun 04, 2024 1.340 1.360 1.320 1.355 32,810 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.