Sotherly Hotels (NQ: SOHO )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.220	1.230	1.185	1.200	50,862	-0.01(-0.83%)
Jun 13, 2024	1.210	1.230	1.181	1.210	22,266	-0.03(-2.43%)
Jun 12, 2024	1.270	1.270	1.230	1.240	4,818	-0.02(-1.58%)
Jun 11, 2024	1.250	1.275	1.200	1.260	47,068	+0.00(+0.00%)
Jun 10, 2024	1.260	1.280	1.220	1.260	101,319	-0.04(-3.08%)
Jun 07, 2024	1.260	1.320	1.260	1.300	26,216	-0.02(-1.60%)
Jun 06, 2024	1.280	1.330	1.280	1.321	19,645	+0.00(+0.08%)
Jun 05, 2024	1.360	1.369	1.310	1.320	16,304	-0.03(-2.58%)
Jun 04, 2024	1.340	1.360	1.320	1.355	32,810	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices