Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.800 +0.070 (+2.56%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.790 4.870 4.690 4.700 13,625 -0.14(-2.89%)
Aug 28, 2015 4.580 4.920 4.580 4.840 21,617 +0.08(+1.68%)
Aug 27, 2015 4.750 4.910 4.750 4.760 9,782 +0.14(+3.03%)
Aug 26, 2015 4.500 4.710 4.500 4.620 72,650 +0.41(+9.74%)
Aug 25, 2015 4.500 4.500 4.200 4.210 129,963 -0.11(-2.55%)
Aug 24, 2015 4.510 4.510 4.260 4.320 50,476 -0.28(-6.09%)
Aug 21, 2015 5.000 5.000 4.560 4.600 80,122 -0.39(-7.82%)
Aug 20, 2015 5.110 5.110 4.980 4.990 24,996 -0.20(-3.85%)
Aug 19, 2015 5.242 5.300 4.990 5.190 35,106 +0.02(+0.39%)
Aug 18, 2015 5.230 5.230 5.126 5.170 9,253 -0.09(-1.71%)
Aug 17, 2015 5.210 5.320 5.210 5.260 16,657 -0.07(-1.31%)
Aug 14, 2015 5.540 5.540 5.200 5.330 29,696 -0.29(-5.16%)
Aug 13, 2015 5.160 5.660 5.120 5.620 32,845 +0.54(+10.63%)
Aug 12, 2015 5.100 5.170 5.080 5.080 10,378 -0.05(-0.97%)
Aug 11, 2015 5.190 5.190 5.100 5.130 4,467 -0.10(-1.91%)
Aug 10, 2015 5.160 5.360 5.080 5.230 39,031 +0.10(+1.93%)
Aug 07, 2015 5.150 5.280 5.131 5.131 18,058 +0.00(+0.02%)
Aug 06, 2015 5.210 5.301 5.120 5.130 30,446 -0.10(-1.91%)
Aug 05, 2015 5.290 5.350 5.230 5.230 17,523 +0.01(+0.19%)
Aug 04, 2015 5.243 5.255 5.210 5.220 4,781 -0.03(-0.57%)
Aug 03, 2015 5.200 5.380 5.200 5.250 22,082 -0.10(-1.87%)
Jul 31, 2015 5.290 5.420 5.160 5.350 64,721 +0.08(+1.52%)
Jul 30, 2015 5.030 5.450 5.023 5.270 72,480 +0.34(+6.90%)
Jul 29, 2015 5.070 5.070 4.820 4.930 6,820 +0.14(+2.92%)
Jul 28, 2015 4.930 4.930 4.790 4.790 16,763 +0.01(+0.21%)
Jul 27, 2015 4.920 5.040 4.770 4.780 11,009 -0.16(-3.24%)
Jul 24, 2015 4.980 5.000 4.940 4.940 12,187 -0.01(-0.20%)
Jul 23, 2015 5.000 5.000 4.950 4.950 3,270 -0.01(-0.20%)
Jul 22, 2015 5.000 5.010 4.950 4.960 41,250 -0.05(-1.00%)
Jul 21, 2015 5.000 5.060 5.000 5.010 11,095 +0.01(+0.20%)
Jul 20, 2015 5.050 5.070 5.000 5.000 18,140 -0.07(-1.38%)
Jul 17, 2015 5.050 5.140 5.050 5.070 10,370 -0.01(-0.20%)
Jul 16, 2015 5.160 5.160 5.055 5.080 13,685 -0.07(-1.36%)
Jul 15, 2015 5.203 5.220 5.100 5.150 4,021 -0.04(-0.77%)
Jul 14, 2015 5.236 5.250 5.190 5.190 8,731 -0.01(-0.19%)
Jul 13, 2015 5.190 5.250 5.170 5.200 5,091 +0.02(+0.39%)
Jul 10, 2015 5.250 5.250 5.140 5.180 3,138 -0.02(-0.38%)
Jul 09, 2015 5.190 5.280 5.170 5.200 10,722 +0.00(+0.00%)
Jul 08, 2015 5.100 5.250 5.100 5.200 12,072 -0.03(-0.57%)
Jul 07, 2015 4.950 5.250 4.950 5.230 25,828 +0.28(+5.66%)
Jul 06, 2015 5.090 5.090 4.940 4.950 55,647 -0.12(-2.27%)
Jul 02, 2015 5.110 5.065 5.065 5.065 16,300 -0.03(-0.69%)
Jul 01, 2015 5.210 5.360 5.040 5.100 25,378 -0.05(-0.97%)
Jun 30, 2015 5.220 5.280 5.150 5.150 29,711 -0.07(-1.34%)
Jun 29, 2015 5.300 5.410 5.220 5.220 28,081 -0.13(-2.43%)
Jun 26, 2015 5.354 5.400 5.320 5.350 13,506 +0.02(+0.38%)
Jun 25, 2015 5.390 5.400 5.310 5.330 13,533 -0.06(-1.11%)
Jun 24, 2015 5.320 5.450 5.320 5.390 16,593 +0.06(+1.13%)
Jun 23, 2015 5.330 5.440 5.320 5.330 17,324 +0.00(+0.00%)
Jun 22, 2015 5.350 5.350 5.320 5.330 15,128 -0.02(-0.37%)
Jun 19, 2015 5.340 5.400 5.320 5.350 20,656 +0.00(+0.00%)
Jun 18, 2015 5.370 5.490 5.340 5.350 57,321 -0.04(-0.74%)
Jun 17, 2015 5.380 5.450 5.360 5.390 4,511 +0.03(+0.56%)
Jun 16, 2015 5.560 5.580 5.360 5.360 20,062 -0.21(-3.77%)
Jun 15, 2015 5.530 5.659 5.500 5.570 5,653 -0.01(-0.18%)
Jun 12, 2015 5.500 5.680 5.500 5.580 16,856 +0.07(+1.27%)
Jun 11, 2015 5.500 5.540 5.460 5.510 11,120 +0.05(+0.92%)
Jun 10, 2015 5.430 5.530 5.380 5.460 11,442 +0.08(+1.49%)
Jun 09, 2015 5.380 5.540 5.300 5.380 14,883 +0.00(+0.00%)
Jun 08, 2015 5.490 5.490 5.360 5.380 4,501 +0.03(+0.56%)
Jun 05, 2015 5.351 5.480 5.350 5.350 13,251 -0.03(-0.56%)
Jun 04, 2015 5.450 5.580 5.370 5.380 6,087 -0.06(-1.10%)
Jun 03, 2015 5.511 5.580 5.380 5.440 27,045 -0.10(-1.81%)
Jun 02, 2015 5.250 5.600 5.050 5.540 75,104 +0.25(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.