Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.598	4.598	4.541	4.553	116,359	-0.05(-0.99%)
Aug 28, 2003	4.583	4.598	4.568	4.598	120,326	+0.02(+0.33%)
Aug 27, 2003	4.631	4.631	4.568	4.583	286,271	-0.03(-0.66%)
Aug 26, 2003	4.586	4.653	4.586	4.613	51,899	+0.02(+0.33%)
Aug 25, 2003	4.598	4.598	4.568	4.598	89,253	+0.03(+0.66%)
Aug 22, 2003	4.598	4.598	4.568	4.568	179,167	-0.03(-0.66%)
Aug 21, 2003	4.613	4.613	4.577	4.598	41,320	-0.00(-0.07%)
Aug 20, 2003	4.598	4.641	4.568	4.601	285,279	+0.02(+0.40%)
Aug 19, 2003	4.613	4.613	4.568	4.583	214,207	-0.03(-0.66%)
Aug 18, 2003	4.622	4.622	4.598	4.613	158,341	+0.00(+0.00%)
Aug 15, 2003	4.538	4.613	4.523	4.613	858,152	+0.11(+2.35%)
Aug 14, 2003	4.583	4.583	4.432	4.507	3,890,115	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices