Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 37.50 37.50 35.18 35.45 1,295,882 -1.11(-3.04%)
Aug 30, 2011 36.20 37.89 36.05 36.56 1,219,102 -0.40(-1.08%)
Aug 29, 2011 35.85 38.00 35.50 36.96 1,701,130 +2.33(+6.73%)
Aug 26, 2011 33.57 35.80 32.70 34.63 1,498,751 +0.84(+2.49%)
Aug 25, 2011 35.48 36.00 33.61 33.79 1,298,215 -1.12(-3.21%)
Aug 24, 2011 34.18 36.48 33.79 34.91 2,895,617 +1.33(+3.96%)
Aug 23, 2011 35.74 36.09 32.50 33.58 4,337,305 -0.89(-2.58%)
Aug 22, 2011 39.62 39.96 34.40 34.47 2,707,669 -3.47(-9.15%)
Aug 19, 2011 41.95 43.00 37.75 37.94 3,749,974 -1.78(-4.48%)
Aug 18, 2011 37.35 40.40 37.00 39.72 4,296,613 +0.92(+2.37%)
Aug 17, 2011 40.00 40.00 35.52 38.80 6,127,834 +0.17(+0.44%)
Aug 16, 2011 46.60 48.39 38.27 38.63 8,920,683 -11.72(-23.28%)
Aug 15, 2011 48.88 51.80 47.95 50.35 2,576,600 +2.46(+5.14%)
Aug 12, 2011 49.43 49.95 45.76 47.89 4,484,374 +2.33(+5.11%)
Aug 11, 2011 62.00 62.07 40.90 45.56 17,552,804 -23.25(-33.79%)
Aug 10, 2011 66.43 71.68 64.28 68.81 2,213,300 +0.92(+1.36%)
Aug 09, 2011 67.57 69.76 62.50 67.89 1,398,266 +4.77(+7.56%)
Aug 08, 2011 66.01 68.00 62.20 63.12 1,864,883 -7.19(-10.23%)
Aug 05, 2011 71.70 73.44 67.14 70.31 1,210,266 +2.15(+3.15%)
Aug 04, 2011 74.57 74.57 67.13 68.16 1,212,119 -7.40(-9.79%)
Aug 03, 2011 75.61 76.77 70.00 75.56 1,593,267 +0.12(+0.16%)
Aug 02, 2011 77.43 77.70 74.15 75.44 972,224 -2.24(-2.88%)
Aug 01, 2011 76.90 79.72 74.62 77.68 2,290,845 +4.33(+5.90%)
Jul 29, 2011 69.62 74.00 69.52 73.35 1,352,464 +2.56(+3.62%)
Jul 28, 2011 67.50 74.40 67.25 70.79 2,412,254 +5.74(+8.82%)
Jul 27, 2011 67.00 67.00 63.00 65.05 1,380,975 -2.24(-3.33%)
Jul 26, 2011 68.52 69.00 66.97 67.29 595,796 -0.72(-1.06%)
Jul 25, 2011 67.47 69.35 67.00 68.01 441,997 -0.67(-0.98%)
Jul 22, 2011 69.26 71.28 66.75 68.68 1,262,573 +0.33(+0.48%)
Jul 21, 2011 70.00 70.83 67.56 68.35 802,976 -1.59(-2.27%)
Jul 20, 2011 70.50 70.98 68.00 69.94 781,800 +0.29(+0.42%)
Jul 19, 2011 73.70 75.34 69.56 69.65 2,237,093 -3.04(-4.18%)
Jul 18, 2011 73.51 74.38 71.95 72.69 720,533 -1.75(-2.35%)
Jul 15, 2011 74.59 75.25 72.04 74.44 842,211 +0.57(+0.77%)
Jul 14, 2011 73.00 75.27 70.10 73.87 1,609,024 +1.90(+2.64%)
Jul 13, 2011 68.79 73.25 67.55 71.97 1,677,239 +5.10(+7.63%)
Jul 12, 2011 72.50 72.73 66.58 66.87 1,916,510 -5.99(-8.22%)
Jul 11, 2011 73.51 75.88 71.92 72.86 1,349,765 -2.82(-3.73%)
Jul 08, 2011 72.75 76.60 69.80 75.68 2,080,791 +3.81(+5.30%)
Jul 07, 2011 78.11 79.64 71.64 71.87 2,850,531 -4.71(-6.15%)
Jul 06, 2011 73.60 77.06 73.51 76.58 2,847,990 +6.18(+8.78%)
Jul 05, 2011 67.75 71.80 65.64 70.40 1,887,915 +2.23(+3.27%)
Jul 01, 2011 61.30 68.66 61.09 68.17 1,808,380 +7.36(+12.10%)
Jun 30, 2011 60.92 61.37 59.60 60.81 510,132 +1.07(+1.79%)
Jun 29, 2011 60.00 61.50 59.00 59.74 955,485 +0.19(+0.32%)
Jun 28, 2011 58.11 59.96 57.05 59.55 821,618 +2.28(+3.98%)
Jun 27, 2011 54.41 57.63 54.10 57.27 1,061,573 +3.51(+6.53%)
Jun 24, 2011 52.98 54.42 52.61 53.76 584,751 +0.64(+1.20%)
Jun 23, 2011 51.53 53.65 50.10 53.12 1,353,330 +0.49(+0.93%)
Jun 22, 2011 52.84 53.87 52.51 52.63 448,509 -0.30(-0.57%)
Jun 21, 2011 53.85 54.98 52.51 52.93 894,541 -0.06(-0.11%)
Jun 20, 2011 50.94 53.03 50.55 52.99 1,235,157 +1.54(+2.99%)
Jun 17, 2011 55.04 55.50 51.39 51.45 734,885 -3.07(-5.63%)
Jun 16, 2011 54.21 55.49 52.26 54.52 836,235 -0.10(-0.18%)
Jun 15, 2011 53.36 54.82 52.76 54.62 822,025 +0.07(+0.13%)
Jun 14, 2011 54.01 56.17 52.65 54.55 1,831,048 +1.96(+3.73%)
Jun 13, 2011 58.64 58.87 52.38 52.59 2,405,549 -4.77(-8.32%)
Jun 10, 2011 59.63 59.96 56.25 57.36 1,137,714 -2.34(-3.92%)
Jun 09, 2011 59.19 61.12 58.80 59.70 1,017,485 +0.84(+1.43%)
Jun 08, 2011 61.54 63.20 58.56 58.86 1,592,841 -2.21(-3.62%)
Jun 07, 2011 58.13 61.70 58.13 61.07 1,964,771 +3.69(+6.43%)
Jun 06, 2011 57.47 59.63 56.39 57.38 1,160,752 +0.99(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.