Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.130	3.240	3.045	3.190	67,031	+0.07(+2.24%)
Jun 12, 2024	2.935	3.140	2.935	3.120	136,885	+0.22(+7.59%)
Jun 11, 2024	2.840	2.920	2.810	2.900	1,675,788	+0.01(+0.35%)
Jun 10, 2024	3.090	3.120	2.770	2.890	98,227	-0.12(-3.99%)
Jun 07, 2024	2.955	3.040	2.955	3.010	203,985	+0.09(+3.08%)
Jun 06, 2024	3.040	3.042	2.920	2.920	57,182	-0.08(-2.67%)
Jun 05, 2024	3.130	3.190	2.970	3.000	86,382	-0.11(-3.54%)
Jun 04, 2024	2.980	3.170	2.980	3.110	93,984	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices