Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		6.550	6.550	6.550	422,680	+0.10(+1.60%)
Aug 30, 2021	5.950	6.447	5.950	6.447	26,975	-0.05(-0.82%)
Aug 26, 2021		6.500	6.500	6.500	0	-0.96(-12.90%)
Aug 25, 2021	7.463	7.463	7.463	7.463	888	-0.01(-0.10%)
Aug 24, 2021	7.470	7.470	7.470	7.470	364	+1.22(+19.52%)
Aug 23, 2021	6.250	6.250	6.250	6.250	200	+0.05(+0.81%)
Aug 20, 2021	6.200	6.200	6.200	6.200	515	-0.16(-2.48%)
Aug 19, 2021	6.360	6.652	6.357	6.357	15,028	-0.38(-5.64%)
Aug 18, 2021	6.737	6.737	6.737	6.737	13,426	+0.10(+1.51%)
Aug 16, 2021		6.638	6.638	6.638	82	-0.04(-0.64%)
Aug 13, 2021	6.360	6.680	6.360	6.680	1,354	-0.16(-2.34%)
Aug 12, 2021	6.680	6.840	6.680	6.840	1,773	+0.19(+2.86%)
Aug 11, 2021	6.450	6.650	6.250	6.650	5,058	+0.03(+0.38%)
Aug 10, 2021	6.625	6.625	6.625	6.625	1,373	-0.03(-0.38%)
Aug 06, 2021		6.650	6.650	6.650	0	+0.29(+4.52%)
Aug 04, 2021		6.362	6.362	6.362	0	-0.16(-2.49%)
Aug 03, 2021	6.688	6.688	6.525	6.525	1,597	-0.14(-2.14%)
Aug 02, 2021	6.668	6.668	6.668	6.668	187	+0.04(+0.53%)
Jul 30, 2021	6.633	6.633	6.633	6.633	5,424	-0.00(-0.08%)
Jul 29, 2021	6.638	6.638	6.638	6.638	2,025	+0.37(+5.96%)
Jul 28, 2021	6.200	6.520	6.200	6.264	2,449	-0.38(-5.73%)
Jul 27, 2021	6.645	6.645	6.645	6.645	192,776	+0.16(+2.41%)
Jul 26, 2021	6.205	6.500	6.205	6.489	813,240	+0.00(+0.02%)
Jul 23, 2021	6.340	6.487	6.340	6.487	4,525	+0.23(+3.72%)
Jul 21, 2021		6.255	6.255	6.255	0	+0.80(+14.77%)
Jul 20, 2021	5.450	5.450	5.450	5.450	916	+0.04(+0.69%)
Jul 19, 2021	6.150	6.150	5.412	5.412	2,270	-1.12(-17.21%)
Jul 16, 2021	6.537	6.537	6.537	6.537	387	+0.47(+7.84%)
Jul 15, 2021	6.062	6.062	6.062	6.062	448	-0.46(-7.05%)
Jul 14, 2021	6.669	6.669	6.485	6.522	2,163	+0.27(+4.35%)
Jul 13, 2021	6.699	6.699	6.250	6.250	813	+0.03(+0.48%)
Jul 12, 2021	6.440	6.440	6.220	6.220	1,934	-0.22(-3.38%)
Jul 09, 2021	6.438	6.438	6.438	6.438	579	-0.14(-2.20%)
Jul 08, 2021	6.582	6.582	6.582	6.582	198	+0.35(+5.62%)
Jul 07, 2021	6.232	6.263	6.232	6.232	2,596	-0.24(-3.75%)
Jul 06, 2021	6.725	6.725	6.475	6.475	1,032	-0.48(-6.83%)
Jul 02, 2021	6.950	6.950	6.950	6.950	1,249	+0.40(+6.11%)
Jul 01, 2021	6.503	6.550	6.426	6.550	426	-0.17(-2.60%)
Jun 29, 2021		6.725	6.725	6.725	0	+0.35(+5.49%)
Jun 28, 2021	6.725	6.725	6.375	6.375	281	-0.04(-0.58%)
Jun 25, 2021	6.412	6.412	6.412	6.412	201	+0.11(+1.79%)
Jun 24, 2021	6.500	6.500	6.300	6.300	586	-0.04(-0.59%)
Jun 23, 2021	6.338	6.338	6.338	6.338	386	-0.27(-4.09%)
Jun 21, 2021		6.607	6.607	6.607	0	-0.33(-4.79%)
Jun 18, 2021	6.940	6.940	6.940	6.940	2,363	+0.44(+6.77%)
Jun 16, 2021		6.500	6.500	6.500	114	-0.00(-0.08%)
Jun 15, 2021	6.512	6.895	6.505	6.505	4,903	-0.39(-5.66%)
Jun 14, 2021	6.895	6.895	6.505	6.895	3,322	+0.00(+0.00%)
Jun 11, 2021	6.895	6.895	6.895	6.895	199	+0.15(+2.22%)
Jun 10, 2021	6.745	6.745	6.745	6.745	732	+0.08(+1.24%)
Jun 09, 2021	6.662	6.662	6.662	6.662	214	-0.89(-11.75%)
Jun 08, 2021	6.808	7.550	6.808	7.550	641	+0.48(+6.75%)
Jun 07, 2021	6.770	7.072	6.770	7.072	7,146	+0.48(+7.20%)
Jun 04, 2021	6.785	6.785	6.353	6.597	766,572	+0.03(+0.40%)
Jun 03, 2021	6.585	6.585	6.539	6.571	1,250,000	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

Historical Prices